Stockholm - Free Realtime Quote SEK

OMX_Nordic_Mid_Cap_SEK_GI (^OMXNMCSEKGI)

539.45 -2.66 (-0.49%)
As of 2:52 PM GMT+2. Market Open.

Top 28 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Gyldendal A/S 1,180.00 0.00 0.00% 19
Alisa Pankki Oyj 0.1960 0.0000 0.00% 44,498
Nederman Holding AB (publ) 184.40 0.00 0.00% 1,605
Sitowise Group Oyj 2.7900 0.0000 0.00% 518
Norion Bank AB 40.85 0.00 0.00% 56,950
VBG Group AB (publ) 340.50 -0.50 -0.15% 14,171
H+H International A/S 66.90 -0.20 -0.30% 15,333
Incap Oyj 8.70 +0.04 +0.46% 17,323
Momentum Group AB (publ) 124.60 +0.60 +0.48% 6,082
Matas A/S 110.20 +0.60 +0.55% 36,924
Oriola Oyj 1.0440 +0.0060 +0.58% 93,241
Fastighets AB Trianon (publ) 17.35 +0.10 +0.58% 440,524
KlaraBo Sverige AB (publ) 18.98 -0.12 -0.63% 46,778
Rapala VMC Corporation 3.1900 +0.0200 +0.63% 2,200
Tobii Dynavox AB (publ) 59.60 -0.40 -0.67% 427,631
Eastnine AB (publ) 168.60 -1.20 -0.71% 419
FM Mattsson AB (publ) 53.80 -0.40 -0.74% 59,905
Boozt AB (publ) 127.10 -1.00 -0.78% 17,152
Pricer AB (publ) 9.29 -0.12 -1.28% 93,830
BHG Group AB (publ) 17.90 -0.24 -1.32% 273,057
Africa Oil Corp. 19.30 -0.34 -1.73% 432,072
Danske Andelskassers Bank A/S 11.80 +0.25 +2.16% 22,494
Norva24 Group AB (Publ) 26.15 +0.60 +2.35% 20,422
Rottneros AB (publ) 11.66 -0.32 -2.67% 47,826
TF Bank AB (publ) 197.50 +6.00 +3.13% 6,818
Hansa Biopharma AB (publ) 30.02 +0.96 +3.30% 195,981
BioInvent International AB (publ) 23.15 -0.80 -3.34% 58,483
Suominen Oyj 2.5600 -0.1600 -5.88% 2,144

Related Tickers

^GSPC S&P 500
5,011.12
-0.22%
 
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
 
^IXIC NASDAQ Composite
15,601.50
-0.52%
 
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
 
^BUK100P Cboe UK 100
782.94
-0.51%
 
^RUT Russell 2000
1,942.96
-0.26%
 
^VIX CBOE Volatility Index
18.53
+2.94%
 
^FTSE FTSE 100
7,841.10
-0.46%
 
^GDAXI DAX PERFORMANCE-INDEX
17,739.38
-0.55%
 
^FCHI CAC 40
8,017.35
-0.07%
 
^STOXX50E ESTX 50 PR.EUR
4,924.82
-0.24%
 
^N100 Euronext 100 Index
1,495.85
-0.33%
 
^BFX BEL 20
3,819.72
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
 
^BVSP IBOVESPA
124,196.18
+0.02%
 
^MXX IPC MEXICO
55,739.43
+0.58%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,759.68
-0.32%