Stockholm - Delayed Quote SEK

OMX_Nordic_Mid_Cap_SEK_GI (^OMXNMCSEKGI)

543.20

+3.13

(+0.58%)

At close: April 22 at 5:35 PM GMT+2

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2024	undefined

^GSPC S&P 500

5,010.60

+0.87%

^DJI Dow Jones Industrial Average

38,239.98

+0.67%

^IXIC NASDAQ Composite

15,451.31

+1.11%

^NYA NYSE COMPOSITE (DJ)

17,602.19

+0.82%

^XAX NYSE AMEX COMPOSITE INDEX

4,870.12

+0.73%

^BUK100P Cboe UK 100

801.72

+1.68%

^RUT Russell 2000

1,967.47

+1.02%

^VIX CBOE Volatility Index

16.94

-9.46%

^FTSE FTSE 100

8,023.87

+1.62%

^GDAXI DAX PERFORMANCE-INDEX

17,860.80

+0.70%

^FCHI CAC 40

8,040.36

+0.22%

^STOXX50E ESTX 50 PR.EUR

4,936.85

+0.38%

^N100 Euronext 100 Index

1,502.71

+0.46%

^BFX BEL 20

3,863.26

+0.93%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,506.65

+0.18%

^HSI HANG SENG INDEX

16,657.80

+0.88%

000001.SS SSE Composite Index

3,026.53

-0.59%

399001.SZ Shenzhen Index

9,227.59

-0.13%

^STI STI Index

3,259.82

+1.07%

^AXJO S&P/ASX 200

7,687.50

+0.50%

^AORD ALL ORDINARIES

7,940.90

+0.49%

^BSESN S&P BSE SENSEX

73,648.62

+0.77%

^JKSE IDX COMPOSITE

7,073.82

-50.05%

^KLSE FTSE Bursa Malaysia KLCI

1,564.76

+0.33%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,818.81

-0.29%

^KS11 KOSPI Composite Index

2,634.20

+0.18%

^TWII TSEC weighted index

19,657.52

+1.27%

^GSPTSE S&P/TSX Composite index

21,871.96

+0.30%

^BVSP IBOVESPA

125,573.16

+0.36%

^MXX IPC MEXICO

56,551.90

+1.23%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,957.36

+1.21%

^CASE30 EGX 30 Price Return Index

28,144.20

-1.67%

^JN0U.JO Top 40 USD Net TRI Index

3,788.26

+0.16%