Nasdaq GIDS - Delayed Quote USD

NASDAQ OMX CRD Global Sustainab (^QCRD)

1,595.10 0.00 (0.00%)
At close: November 18 at 5:15 PM EST

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
POT - - - -
STJ - - - -
Cisco Systems, Inc. 48.35 +0.03 +0.06% 14.278M
Diageo plc 140.38 -0.10 -0.07% 437,537
Gilead Sciences, Inc. 67.08 +0.05 +0.07% 8.264M
Ford Motor Company 12.95 +0.01 +0.08% 66.34M
Merck & Co., Inc. 127.00 +0.12 +0.09% 7.083M
State Street Corporation 74.29 -0.10 -0.13% 8.572M
The Walt Disney Company 113.92 +0.21 +0.18% 6.031M
Amgen Inc. 273.01 -0.53 -0.19% 2.464M
Rockwell Automation, Inc. 275.56 -0.77 -0.28% 598,609
Akamai Technologies, Inc. 102.19 +0.43 +0.42% 950,301
Deere & Company 394.62 -2.59 -0.65% 944,406
Lloyds Banking Group plc 2.5400 -0.0200 -0.78% 10.6M
GSK plc 40.86 -0.38 -0.92% 1.658M
BorgWarner Inc. 33.65 +0.31 +0.93% 1.827M
ASML Holding N.V. 892.32 -9.25 -1.03% 856,925
The Bank of Nova Scotia 46.80 -0.49 -1.04% 1.671M
3M Company 92.02 -0.98 -1.05% 3.769M
Novartis AG 98.35 +1.07 +1.10% 2.222M
Banco Santander, S.A. 5.05 +0.06 +1.20% 4.82M
Agilent Technologies, Inc. 137.49 -1.71 -1.23% 1.508M
Apple Inc. 169.02 +2.12 +1.27% 47.316M
Kimberly-Clark Corporation 137.78 +1.74 +1.28% 3.551M
Applied Materials, Inc. 196.06 +2.82 +1.46% 4.491M
Eaton Corporation plc 318.79 +5.95 +1.90% 3.336M
Novo Nordisk A/S 126.16 -2.48 -1.93% 3.092M
Biogen Inc. 201.99 +8.81 +4.56% 3.26M
Texas Instruments Incorporated 174.81 +9.34 +5.64% 13.903M

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
807.98
+0.65%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.21
+1.50%
 
^FTSE FTSE 100
8,091.34
+0.63%
 
^GDAXI DAX PERFORMANCE-INDEX
18,001.79
-0.48%
 
^FCHI CAC 40
8,056.52
-0.44%
 
^STOXX50E ESTX 50 PR.EUR
4,969.17
-0.42%
 
^N100 Euronext 100 Index
1,513.21
-0.17%
 
^BFX BEL 20
3,863.62
-0.52%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.38
-0.17%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,182.36
+0.45%
 
^JKSE IDX COMPOSITE
7,154.30
-0.28%
 
^KLSE FTSE Bursa Malaysia KLCI
1,570.57
-0.06%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,947.14
-0.77%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,875.08
+1.12%