U.S. Markets open in 5 hrs 25 mins

PHLX Semiconductor (^SOX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
1,080.75+5.90 (+0.55%)
At close: 5:15PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
850.00SOX170616C0085000052.400.000.000.000.00%000.00%
855.00SOX170616C0085500065.800.000.000.000.00%000.00%
870.00SOX170616C0087000055.680.000.000.000.00%000.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
785.00SOX170616P0078500027.000.000.000.000.00%0025.00%
820.00SOX170616P0082000048.400.000.000.000.00%0025.00%
840.00SOX170616P0084000046.000.000.000.000.00%0025.00%