U.S. Markets closed

ESTX50 EUR P (^STOXX50E)


Zurich - Zurich Delayed Price. Currency in EUR
Add to watchlist
3,578.95-0.07 (-0.00%)
At close: 5:50PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 29, 20173,577.343,580.573,568.503,578.953,578.95-
May 23, 20173,595.033,595.033,595.033,595.033,595.03-
May 22, 20170.000.000.000.000.00-
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 20173,584.833,584.833,584.833,584.833,584.83-
May 16, 20170.000.000.000.000.00-
May 15, 20170.000.000.000.000.00-
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 09, 20173,649.083,649.083,649.083,649.083,649.08-
May 08, 20173,642.113,642.113,642.113,642.113,642.11-
May 05, 20173,658.793,658.793,658.793,658.793,658.79-
May 04, 20170.000.000.000.000.00-
May 03, 20173,586.253,586.253,586.253,586.253,586.25-
May 02, 20173,578.213,578.213,578.213,578.213,578.21-
Apr 28, 20173,559.593,559.593,559.593,559.593,559.59-
Apr 27, 20173,563.293,563.293,563.293,563.293,563.29-
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 20170.000.000.000.000.00-
Apr 21, 20173,440.273,440.273,440.273,440.273,440.27-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20173,420.993,420.993,420.993,420.993,420.99-
Apr 18, 20173,409.783,409.783,409.783,409.783,409.78-
Apr 13, 20170.000.000.000.000.00-
Apr 12, 20173,468.513,468.513,468.513,468.513,468.51-
Apr 11, 20173,470.043,470.043,470.043,470.043,470.04-
Apr 10, 20173,480.443,480.443,480.443,480.443,480.44-
Apr 07, 20173,495.803,495.803,495.803,495.803,495.80-
Apr 06, 20173,489.573,489.573,489.573,489.573,489.57-
Apr 05, 20170.000.000.000.000.00-
Apr 04, 20173,481.663,481.663,481.663,481.663,481.66-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 20173,500.933,500.933,500.933,500.933,500.93-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20173,475.273,475.273,475.273,475.273,475.27-
Mar 28, 20173,465.073,465.073,465.073,465.073,465.07-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20173,452.183,452.183,452.183,452.183,452.18-
Mar 22, 20170.000.000.000.000.00-
Mar 21, 20173,429.623,429.623,429.623,429.623,429.62-
Mar 20, 20173,437.483,437.483,437.483,437.483,437.48-
Mar 17, 20173,448.413,448.413,448.413,448.413,448.41-
Mar 16, 20173,439.963,439.963,439.963,439.963,439.96-
Mar 15, 20173,409.323,409.323,409.323,409.323,409.32-
Mar 14, 20173,399.443,399.443,399.443,399.443,399.44-
Mar 13, 20173,415.493,415.493,415.493,415.493,415.49-
Mar 10, 20173,416.273,416.273,416.273,416.273,416.27-
Mar 09, 20173,409.893,409.893,409.893,409.893,409.89-
Mar 08, 20173,389.623,389.623,389.623,389.623,389.62-
Mar 07, 20173,385.123,385.123,385.123,385.123,385.12-
Mar 06, 20173,387.463,387.463,387.463,387.463,387.46-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20173,390.203,390.203,390.203,390.203,390.20-
Feb 28, 20170.000.000.000.000.00-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 20170.000.000.000.000.00-
Feb 22, 20170.000.000.000.000.00-
Feb 21, 20173,339.333,339.333,339.333,339.333,339.33-
Feb 20, 20170.000.000.000.000.00-
Feb 17, 20170.000.000.000.000.00-
Feb 16, 20173,311.043,311.043,311.043,311.043,311.04-
Feb 15, 20173,323.713,323.713,323.713,323.713,323.71-
Feb 14, 20173,308.893,308.893,308.893,308.893,308.89-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 20173,270.833,270.833,270.833,270.833,270.83-
Feb 09, 20173,277.793,277.793,277.793,277.793,277.79-
Feb 08, 20173,238.043,238.043,238.043,238.043,238.04-
Feb 07, 20173,235.713,235.713,235.713,235.713,235.71-
Feb 06, 20173,238.313,238.313,238.313,238.313,238.31-
Feb 03, 20173,273.113,273.113,273.113,273.113,273.11-
Feb 02, 20173,253.613,253.613,253.613,253.613,253.61-
Feb 01, 20173,258.923,258.923,258.923,258.923,258.92-
Jan 31, 20173,230.683,230.683,230.683,230.683,230.68-
Jan 30, 20170.000.000.000.000.00-
Jan 27, 20173,303.333,303.333,303.333,303.333,303.33-
Jan 26, 20173,319.133,319.133,319.133,319.133,319.13-
Jan 25, 20173,326.153,326.153,326.153,326.153,326.15-
Jan 24, 20173,281.533,281.533,281.533,281.533,281.53-
Jan 23, 20173,273.043,273.043,273.043,273.043,273.04-
Jan 20, 20173,299.443,299.443,299.443,299.443,299.44-
Jan 19, 20170.000.000.000.000.00-
Jan 18, 20173,294.003,294.003,294.003,294.003,294.00-
Jan 17, 20173,285.043,285.043,285.043,285.043,285.04-
Jan 16, 20173,294.533,294.533,294.533,294.533,294.53-
Jan 13, 20173,324.343,324.343,324.343,324.343,324.34-
Jan 12, 20173,286.703,286.703,286.703,286.703,286.70-
Jan 11, 20173,307.943,307.943,307.943,307.943,307.94-
Jan 10, 20173,306.213,306.213,306.213,306.213,306.21-
Jan 09, 20173,308.973,308.973,308.973,308.973,308.97-
Jan 06, 20173,321.173,321.173,321.173,321.173,321.17-
Jan 05, 20173,316.473,316.473,316.473,316.473,316.47-
Jan 04, 20173,317.523,317.523,317.523,317.523,317.52-
Jan 03, 20173,308.673,315.023,308.673,315.023,315.02-
Dec 30, 20160.000.000.000.000.00-
*Close price adjusted for dividends and splits.
Loading more data...