Stockholm - Delayed Quote SEK

OMX Stockholm Pharmaceuticals & (^SX4570GI)

4,873.99 -0.00 (-0.00%)
At close: July 10 at 5:36 PM GMT+2

Top 25 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Karolinska Development AB (publ) 1.5200 0.0000 0.00% 72,956
MedCap AB (publ) 402.00 -0.50 -0.12% 23,236
Ascelia Pharma AB (publ) 13.88 -0.02 -0.14% 274,963
Mendus AB (publ) 0.5090 -0.0010 -0.20% 2.201M
Vicore Pharma Holding AB (publ) 16.08 -0.04 -0.25% 116,848
Bonesupport Holding AB (publ) 237.60 -0.60 -0.25% 77,151
Probi AB (publ) 221.00 +1.00 +0.45% 12
Abliva AB (publ) 0.1620 -0.0014 -0.86% 435,361
Calliditas Therapeutics AB (publ) 102.00 +1.10 +1.09% 260,759
BioGaia AB (publ) 118.50 -1.50 -1.25% 93,720
Swedish Orphan Biovitrum AB (publ) 259.40 +3.60 +1.41% 271,646
Hansa Biopharma AB (publ) 29.06 -0.42 -1.42% 265,369
Oncopeptides AB (publ) 4.5400 +0.0700 +1.57% 617,626
BioArctic AB (publ) 193.80 -3.20 -1.62% 126,708
Orexo AB (publ) 17.20 -0.30 -1.71% 6,105
Xspray Pharma AB (publ) 39.70 -1.00 -2.46% 9,329
Active Biotech AB (publ) 0.5500 -0.0140 -2.48% 262,325
Biotage AB (publ) 163.50 -4.50 -2.68% 125,666
Saniona AB (publ) 1.8860 +0.0600 +3.29% 179,686
Cantargia AB (publ) 3.8020 -0.1780 -4.47% 344,626
Camurus AB (publ) 473.60 -24.20 -4.86% 86,742
Xbrane Biopharma AB (publ) 0.3640 +0.0225 +6.59% 24.708M
Vitrolife AB (publ) 168.00 -14.30 -7.84% 344,829
Moberg Pharma AB (publ) 27.16 -2.34 -7.93% 787,197
BioInvent International AB (publ) 23.95 +2.45 +11.40% 293,017

Related Tickers

^GSPC S&P 500
5,011.12
-0.22%
 
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
 
^IXIC NASDAQ Composite
15,601.50
-0.52%
 
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
 
^BUK100P Cboe UK 100
786.93
+0.24%
 
^RUT Russell 2000
1,942.96
-0.26%
 
^VIX CBOE Volatility Index
18.00
-1.15%
 
^FTSE FTSE 100
7,877.05
+0.37%
 
^GDAXI DAX PERFORMANCE-INDEX
17,837.40
+0.38%
 
^FCHI CAC 40
8,023.26
+0.52%
 
^STOXX50E ESTX 50 PR.EUR
4,936.57
+0.46%
 
^N100 Euronext 100 Index
1,500.80
+0.41%
 
^BFX BEL 20
3,826.58
+0.84%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,818.81
-3.31%
 
^HSI HANG SENG INDEX
16,098.32
-1.76%
 
000001.SS SSE Composite Index
3,066.30
-0.26%
 
399001.SZ Shenzhen Index
9,252.45
-1.33%
 
^STI STI Index
3,157.30
-0.95%
 
^AXJO S&P/ASX 200
7,524.70
-1.54%
 
^AORD ALL ORDINARIES
7,774.30
-1.58%
 
^BSESN S&P BSE SENSEX
72,488.99
-0.62%
 
^JKSE IDX COMPOSITE
7,043.81
-1.72%
 
^KLSE FTSE Bursa Malaysia KLCI
1,548.38
+0.23%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,740.41
-0.81%
 
^KS11 KOSPI Composite Index
2,557.65
-2.92%
 
^TWII TSEC weighted index
19,420.02
-4.34%
 
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
 
^BVSP IBOVESPA
124,196.18
+0.02%
 
^MXX IPC MEXICO
55,739.43
+0.58%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,771.77
-0.08%