Nasdaq GIDS - Delayed Quote USD

PHLX Housing Sector Total Retur (^XHGX)

802.65 +8.24 (+1.04%)
At close: April 22 at 5:15 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 800.17 808.35 795.01 802.65 802.65 -

Related Tickers

^GSPC S&P 500
5,010.60
+0.87%
 
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
 
^IXIC NASDAQ Composite
15,451.31
+1.11%
 
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
 
^BUK100P Cboe UK 100
803.27
+0.19%
 
^RUT Russell 2000
1,967.47
+1.02%
 
^VIX CBOE Volatility Index
16.63
-1.83%
 
^FTSE FTSE 100
8,046.57
+0.28%
 
^GDAXI DAX PERFORMANCE-INDEX
18,046.07
+1.04%
 
^FCHI CAC 40
8,082.11
+0.52%
 
^STOXX50E ESTX 50 PR.EUR
4,984.81
+0.97%
 
^N100 Euronext 100 Index
1,514.19
+0.76%
 
^BFX BEL 20
3,887.45
+0.63%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,272.72
+1.47%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,110.81
+0.52%
 
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
 
^BVSP IBOVESPA
125,573.16
+0.36%
 
^MXX IPC MEXICO
56,551.90
+1.23%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
27,328.20
-2.90%
 
^JN0U.JO Top 40 USD Net TRI Index
3,788.25
-0.00%