Wasu Media (000156.SZ)


Shenzhen - Shenzhen Delayed Price. Currency in CNY
19.56-0.18 (-0.91%)
At close: 3:00 AM EDT
Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Open19.70
Prev Close19.74
Bid0.00 x
Ask0.00 x
Day's Range19.48 - 19.79
52wk Range16.45 - 37.50
1y Target EstN/A
Market CapN/A
P/E Ratio (ttm)N/A
BetaN/A
Volume5,528,260
Avg Vol (3m)8,847,478
Dividend & YieldN/A (N/A)
Earnings DateN/A
  • Wasu Media Holding Co., Ltd. breached its 50 day moving average in a Bullish Manner : 000156-CN : August 9, 2016
    Capital Cube21 days ago

    Wasu Media Holding Co., Ltd. breached its 50 day moving average in a Bullish Manner : 000156-CN : August 9, 2016

    Categories: Yahoo Finance Click here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Wasu Media Holding Co., Ltd.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 ... Read more (Read more...)

  • Wasu Media Holding Co., Ltd. breached its 50 day moving average in a Bullish Manner : 000156-CN : June 29, 2016
    Capital Cube2 months ago

    Wasu Media Holding Co., Ltd. breached its 50 day moving average in a Bullish Manner : 000156-CN : June 29, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Wasu Media Holding Co., Ltd.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBullishClosing Price above/below 200 Day Moving AverageBearish50 Day Moving Average above/below 200 […] (Read more...) The post Wasu Media Holding Co., Ltd. breached its 50 day moving average in a Bullish Manner : 000156-CN : June 29, 2016 appeared first on CapitalCube.

  • Wasu Media Holding Co., Ltd. breached its 50 day moving average in a Bullish Manner : 000156-CN : May 6, 2016
    Capital Cube4 months ago

    Wasu Media Holding Co., Ltd. breached its 50 day moving average in a Bullish Manner : 000156-CN : May 6, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Wasu Media Holding Co., Ltd.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBullishClosing Price above/below 200 Day Moving AverageBearish50 Day Moving Average above/below 200 […] (Read more...) The post Wasu Media Holding Co., Ltd. breached its 50 day moving average in a Bullish Manner : 000156-CN : May 6, 2016 appeared first on CapitalCube.