U.S. Markets close in 4 hrs 54 mins

WHARF HOLDINGS (0004.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
66.25-0.30 (-0.45%)
At close: 4:09PM HKT
DateOpenHighLowCloseAdj Close*Volume
May 26, 201766.6566.6566.1066.2566.253,292,148
May 25, 201766.9567.3066.4066.5566.552,543,716
May 24, 201766.0566.4565.4565.8065.801,808,785
May 23, 201765.9066.4565.2566.3066.304,168,679
May 22, 201766.9566.9565.5566.1566.153,603,771
May 19, 201766.9566.9565.9066.6566.653,591,440
May 18, 201766.6066.6565.2565.9565.954,629,866
May 17, 201765.5066.9065.4566.2066.204,486,954
May 16, 201766.2066.2063.9065.2565.256,734,011
May 15, 201766.2066.4565.4565.8565.854,610,028
May 12, 201766.5566.8065.4565.9565.956,225,307
May 11, 201767.1567.2065.9567.0067.003,232,699
May 10, 201767.1067.2566.2566.8066.802,565,143
May 09, 201766.3067.1565.7567.0067.002,443,463
May 08, 201766.1566.6565.7066.5566.552,513,041
May 05, 201765.6566.2565.5065.7565.752,599,243
May 04, 201766.7567.4065.7566.2066.203,570,649
May 02, 201766.4568.1566.2066.7566.753,752,960
Apr 28, 201766.9566.9566.1066.4566.451,889,351
Apr 27, 201767.1067.1066.4066.8566.851,440,622
Apr 26, 201767.0067.1066.2066.8566.851,397,710
Apr 25, 201765.7566.9565.4066.6566.651,738,684
Apr 24, 201766.5066.5065.3066.1566.152,022,444
Apr 21, 201767.0067.1566.1066.1566.152,260,553
Apr 20, 201765.6067.2065.4066.9066.904,113,452
Apr 19, 201765.2065.9065.1065.6565.652,838,590
Apr 18, 201767.3567.3565.4565.6565.652,026,873
Apr 13, 201766.5067.9066.4067.3567.354,174,875
Apr 12, 201767.4567.4566.4067.2567.252,165,105
Apr 11, 201766.6067.1066.1066.2066.202,249,743
Apr 10, 201766.5067.3565.9566.7066.706,618,507
Apr 07, 201766.8067.1065.7066.0066.008,042,048
Apr 06, 201767.1067.5066.6066.8566.853,514,181
Apr 05, 201766.8067.5066.6066.9066.906,712,577
Apr 03, 201767.6067.6066.8066.8066.803,668,432
Mar 31, 201767.6567.6566.3566.7066.704,034,716
Mar 30, 201767.7068.2066.8567.6567.657,681,409
Mar 29, 201767.5067.6066.7067.6067.603,143,489
Mar 28, 201767.3067.4066.4567.2567.253,874,819
Mar 28, 20171.57 Dividend
Mar 27, 201768.3068.9567.7567.9567.955,353,984
Mar 24, 201769.1069.1068.2569.0069.003,109,984
Mar 23, 201768.2069.1068.0069.0069.005,159,827
Mar 22, 201768.3568.3567.6568.0568.053,650,852
Mar 21, 201768.8568.8567.6068.5068.502,692,375
Mar 20, 201769.0069.0067.3068.5068.502,068,138
Mar 17, 201769.5069.5067.6568.6568.655,896,381
Mar 16, 201769.7569.9568.4068.8068.806,314,817
Mar 15, 201767.6068.9566.8568.7068.705,024,322
Mar 14, 201767.3568.0067.2567.6567.653,539,011
Mar 13, 201766.8067.8566.4567.3567.358,914,814
Mar 10, 201764.7568.4564.1567.6567.6519,715,405
Mar 09, 201762.1062.6561.6562.2562.252,747,583
Mar 08, 201762.3562.9062.0062.5562.553,122,552
Mar 07, 201761.0062.7561.0062.2562.251,693,898
Mar 06, 201761.9062.1061.4561.6561.652,416,564
Mar 03, 201761.3562.2061.0061.6561.657,980,735
Mar 02, 201763.0063.5062.1062.4062.404,074,848
Mar 01, 201762.6062.8061.7562.8062.803,697,962
Feb 28, 201762.3562.7061.5561.5561.553,631,042
Feb 27, 201762.1562.3561.4061.8561.851,672,708
Feb 24, 201763.1563.2061.2561.8561.853,640,829
Feb 23, 201763.0063.8062.4563.0063.004,633,240
Feb 22, 201760.5562.7560.1562.7062.707,648,762
Feb 21, 201759.9060.5059.6560.3060.303,331,566
Feb 20, 201759.9059.9559.3559.9059.902,352,355
Feb 17, 201759.3559.8558.8559.5059.503,255,012
Feb 16, 201758.6059.8058.4559.6559.655,478,014
Feb 15, 201758.1058.7558.0058.5558.554,971,097
Feb 14, 201757.4058.2057.3557.7557.753,027,107
Feb 13, 201757.0057.6556.8057.3557.353,891,118
Feb 10, 201758.1558.3057.3557.3557.354,015,360
Feb 09, 201758.2058.4557.7558.0558.053,087,436
Feb 08, 201758.2058.3057.8058.1058.102,731,160
Feb 07, 201758.1058.3557.5057.9057.902,142,620
Feb 06, 201758.7558.7557.3557.8057.803,447,926
Feb 03, 201758.9058.9058.0558.5058.503,165,024
Feb 02, 201759.0059.0058.1558.3058.303,136,238
Feb 01, 201758.5558.9057.5058.8058.803,891,703
Jan 27, 201758.4558.5558.2058.5558.55921,035
Jan 26, 201758.7558.8058.4558.8058.803,446,685
Jan 25, 201758.6058.9557.9558.6058.604,071,901
Jan 24, 201757.9558.2557.7558.1558.154,791,946
Jan 23, 201757.6557.9057.2057.4057.403,151,210
Jan 20, 201757.1557.5056.8057.0057.002,091,966
Jan 19, 201758.7058.7057.3557.7057.702,064,722
Jan 18, 201758.0058.1057.6557.8557.853,370,266
Jan 17, 201757.4557.8056.9057.3057.302,528,638
Jan 16, 201758.1558.2057.0057.3057.302,325,539
Jan 13, 201757.9058.4057.6058.0058.005,184,581
Jan 12, 201757.7058.4557.3057.3057.305,341,140
Jan 11, 201757.5558.4057.4557.9557.953,992,342
Jan 10, 201756.2057.8056.0557.8057.804,748,956
Jan 09, 201756.2556.3555.6056.1056.101,845,369
Jan 06, 201756.5556.5555.3056.2556.254,646,578
Jan 05, 201755.4055.4054.2055.0555.054,345,901
Jan 04, 201753.8055.0053.0555.0055.007,625,849
Jan 03, 201751.5553.8551.5553.8053.805,898,510
Dec 30, 201650.8051.6550.8051.5551.552,995,845
Dec 29, 201649.9050.9549.7550.8050.802,801,231
*Close price adjusted for dividends and splits.
Loading more data...