U.S. Markets open in 6 hrs 7 mins

HUAWEI CULTURE (002502.SZ)


Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
9.72+0.04 (+0.41%)
At close: 3:59PM CST
DateOpenHighLowCloseAdj Close*Volume
May 23, 20179.729.729.729.729.72-
May 22, 20179.729.729.729.729.72-
May 19, 20179.729.729.729.729.72-
May 19, 20170.04 Dividend
May 18, 20179.729.729.729.729.72-
May 17, 20179.729.729.729.729.72-
May 16, 20179.729.729.729.729.72-
May 15, 20179.729.729.729.729.72-
May 12, 20179.729.729.729.729.72-
May 11, 20179.709.809.309.729.7210,812,535
May 11, 20179.709.809.309.729.7210,812,535
May 10, 20179.9810.079.659.809.809,366,324
May 09, 20179.8610.019.869.989.986,313,123
May 08, 20179.8610.109.829.909.906,746,238
May 05, 20179.9410.039.869.919.916,348,590
May 04, 201710.0210.129.909.999.996,407,695
May 03, 201710.1110.139.8810.0010.006,715,082
May 02, 201710.1910.2410.0510.0810.084,045,872
Apr 28, 201710.1310.2610.1010.1910.194,659,101
Apr 27, 201710.1310.209.8310.1510.157,038,104
Apr 26, 201710.2810.3210.1210.1610.165,131,040
Apr 25, 201710.0910.4210.0910.2810.285,570,384
Apr 24, 201710.1610.319.9410.2010.206,546,452
Apr 21, 201710.3410.6610.2410.3310.3312,128,146
Apr 20, 201710.0410.159.8510.1510.157,618,210
Apr 19, 20179.8210.159.8010.0410.049,072,362
Apr 18, 201710.3510.449.9010.0510.058,319,600
Apr 17, 201710.6710.6810.3010.3510.357,114,478
Apr 14, 201710.9911.0010.6410.6710.676,580,442
Apr 13, 201710.9311.0510.9010.9910.995,585,265
Apr 12, 201711.2511.2510.9711.0011.006,926,975
Apr 11, 201711.1811.3011.0811.2811.287,900,383
Apr 10, 201711.5011.5011.2011.3611.366,852,800
Apr 07, 201711.3711.5511.2011.5011.5015,265,730
Apr 06, 201711.4211.5311.2911.3511.358,471,116
Apr 05, 201711.3211.4911.1711.4511.458,826,749
Mar 31, 201711.4611.5111.1111.3211.329,981,922
Mar 30, 201711.5611.7511.4011.4111.418,352,909
Mar 29, 201711.9111.9711.6111.6211.627,320,199
Mar 28, 201711.6411.7811.5911.6011.605,775,862
Mar 27, 201711.7611.8711.6511.6911.695,413,400
Mar 24, 201711.8611.8711.6911.7611.767,209,442
Mar 23, 201712.0212.0211.6811.8911.898,248,510
Mar 22, 201712.0212.0511.8211.9511.959,808,529
Mar 21, 201711.8712.3811.8312.1412.1414,335,393
Mar 20, 201712.1212.2011.8511.9511.9518,269,095
Mar 17, 201712.6112.7812.1912.2212.2240,804,298
Mar 16, 201711.7911.9511.7711.9111.916,563,560
Mar 15, 201711.8511.8811.7011.7611.766,373,858
Mar 14, 201711.6712.0011.6411.9211.9210,664,184
Mar 13, 201711.6211.6811.5311.6711.674,555,067
Mar 10, 201711.7211.7411.6111.6111.613,497,296
Mar 09, 201711.8311.8311.6211.6511.654,235,243
Mar 08, 201711.8711.9511.7711.8511.853,844,061
Mar 07, 201711.9111.9611.7811.8811.885,849,751
Mar 06, 201711.9212.0211.7611.9511.956,087,037
Mar 03, 201711.9011.9011.6811.8111.814,885,521
Mar 02, 201711.8712.0811.7811.9011.907,734,431
Mar 01, 201711.7111.9511.7111.8511.859,146,015
Feb 28, 201711.7111.8511.6411.7411.745,216,170
Feb 27, 201711.8311.9211.7011.7011.707,335,872
Feb 24, 201711.5811.9411.5511.8611.8611,720,056
Feb 23, 201711.5011.6111.4511.5611.565,481,690
Feb 22, 201711.6311.7611.4211.5411.549,422,858
Feb 21, 201711.5311.8411.4811.6811.686,493,578
Feb 20, 201711.4411.5211.3511.5011.504,800,827
Feb 17, 201711.7011.7011.4511.4611.463,343,014
Feb 16, 201711.6611.7711.5811.6311.634,038,345
Feb 15, 201711.8011.8911.6511.7211.723,981,138
Feb 14, 201711.8311.9411.7811.8411.843,740,127
Feb 13, 201711.7212.0211.6611.8311.835,332,885
Feb 10, 201711.9711.9711.7111.7611.766,260,760
Feb 09, 201711.8311.9811.7511.9511.954,052,908
Feb 08, 201711.6111.8811.5811.8011.804,684,254
Feb 07, 201711.6211.6811.5511.6111.613,565,506
Feb 06, 201711.4911.6611.4711.6611.664,511,589
Feb 03, 201711.5911.7011.4311.4911.492,976,200
Jan 26, 201711.4811.6011.4511.5911.592,248,593
Jan 25, 201711.4411.5811.3611.4511.452,397,207
Jan 24, 201711.5511.6511.3911.4311.432,725,683
Jan 23, 201711.5011.7711.4711.6211.623,029,140
Jan 20, 201711.3511.5811.3011.5011.503,582,618
Jan 19, 201711.4711.4711.2811.3411.342,357,702
Jan 18, 201711.6011.6111.4111.4811.482,417,800
Jan 17, 201711.4511.6611.1811.6011.604,499,446
Jan 16, 201712.2912.3811.1011.4711.475,636,273
Jan 13, 201712.4812.6812.2812.2912.293,191,404
Jan 12, 201712.6612.7212.3112.4712.474,745,962
Jan 11, 201712.9012.9312.6112.6912.693,418,473
Jan 10, 201713.0213.0612.8512.8512.853,450,201
Jan 09, 201713.0613.1912.9913.0213.024,065,024
Jan 06, 201713.0913.2812.9413.1413.146,488,014
Jan 05, 201713.1813.1812.9713.0013.005,152,736
Jan 04, 201713.0113.2612.8813.2013.208,653,924
Jan 03, 201712.9213.0712.9113.0113.014,989,636
Dec 30, 201612.9013.0412.7412.9212.924,962,214
Dec 29, 201612.7613.1312.7112.8712.876,397,756
Dec 28, 201612.8013.1712.6412.7012.705,618,930
Dec 27, 201612.7713.1812.7012.8812.8812,088,314
Dec 26, 201612.1012.8812.0512.7712.7715,510,250
*Close price adjusted for dividends and splits.
Loading more data...