U.S. Markets closed

HanAll Biopharma Co., Ltd. (009420.KS)


KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
13,150.00-50.00 (-0.38%)
At close: 3:30PM KST
DateOpenHighLowCloseAdj Close*Volume
May 26, 201713,250.0013,300.0013,050.0013,150.0013,150.00213,434
May 25, 201713,450.0013,450.0013,100.0013,200.0013,200.00265,832
May 24, 201713,000.0013,400.0012,950.0013,300.0013,300.00427,497
May 23, 201712,800.0013,100.0012,650.0013,000.0013,000.00230,703
May 22, 201713,150.0013,200.0012,800.0012,800.0012,800.00253,230
May 19, 201713,000.0013,100.0012,900.0013,050.0013,050.00185,781
May 18, 201712,900.0013,100.0012,800.0013,000.0013,000.00314,461
May 17, 201713,050.0013,400.0013,050.0013,150.0013,150.00198,647
May 16, 201713,450.0013,500.0013,000.0013,100.0013,100.00280,171
May 15, 201713,300.0013,550.0013,100.0013,450.0013,450.00224,157
May 12, 201713,800.0013,950.0013,300.0013,350.0013,350.00446,963
May 11, 201713,450.0013,950.0013,350.0013,850.0013,850.00682,733
May 10, 201713,450.0013,650.0013,150.0013,450.0013,450.00489,079
May 08, 201712,600.0013,400.0012,600.0013,350.0013,350.00793,835
May 04, 201712,600.0012,700.0012,550.0012,600.0012,600.00141,461
May 02, 201712,700.0012,750.0012,500.0012,600.0012,600.00136,527
Apr 28, 201712,700.0012,750.0012,500.0012,700.0012,700.00178,651
Apr 27, 201712,850.0012,900.0012,550.0012,750.0012,750.00164,167
Apr 26, 201712,700.0013,000.0012,650.0012,850.0012,850.00264,509
Apr 25, 201712,500.0012,800.0012,500.0012,700.0012,700.00213,272
Apr 24, 201712,800.0012,850.0012,400.0012,450.0012,450.00244,906
Apr 21, 201713,150.0013,150.0012,700.0012,750.0012,750.00238,780
Apr 20, 201712,800.0013,350.0012,800.0013,100.0013,100.00405,966
Apr 19, 201712,800.0013,000.0012,650.0012,900.0012,900.00239,659
Apr 18, 201712,800.0012,950.0012,650.0012,900.0012,900.00220,437
Apr 17, 201712,350.0012,800.0012,250.0012,800.0012,800.00384,293
Apr 14, 201712,450.0012,800.0012,150.0012,250.0012,250.00466,307
Apr 13, 201712,350.0012,550.0012,300.0012,500.0012,500.00168,060
Apr 12, 201712,750.0012,750.0012,250.0012,350.0012,350.00324,933
Apr 11, 201712,600.0012,950.0012,450.0012,750.0012,750.00310,021
Apr 10, 201713,200.0013,200.0012,600.0012,700.0012,700.00474,035
Apr 07, 201713,450.0013,600.0013,100.0013,250.0013,250.00307,781
Apr 06, 201713,150.0013,500.0012,950.0013,450.0013,450.00349,917
Apr 05, 201713,450.0013,600.0012,900.0013,200.0013,200.00427,558
Apr 04, 201713,700.0013,850.0013,400.0013,450.0013,450.00446,795
Apr 03, 201713,500.0013,950.0013,250.0013,800.0013,800.00701,998
Mar 31, 201712,850.0013,450.0012,850.0013,300.0013,300.00413,471
Mar 30, 201712,850.0013,000.0012,750.0012,850.0012,850.00161,893
Mar 29, 201712,700.0013,000.0012,500.0013,000.0013,000.00491,731
Mar 28, 201712,500.0012,700.0012,250.0012,650.0012,650.00329,869
Mar 27, 201712,100.0012,650.0012,050.0012,400.0012,400.00405,062
Mar 24, 201711,850.0012,100.0011,800.0012,100.0012,100.00123,586
Mar 23, 201712,250.0012,300.0011,850.0011,900.0011,900.00221,671
Mar 22, 201712,100.0012,550.0012,050.0012,150.0012,150.00416,557
Mar 21, 201712,050.0012,250.0011,950.0012,100.0012,100.00196,822
Mar 20, 201712,050.0012,100.0011,800.0012,050.0012,050.00117,800
Mar 17, 201711,850.0012,150.0011,850.0012,050.0012,050.00169,890
Mar 16, 201711,800.0012,050.0011,750.0011,900.0011,900.00165,452
Mar 15, 201712,000.0012,100.0011,600.0011,650.0011,650.00239,830
Mar 14, 201712,300.0012,300.0011,900.0011,900.0011,900.00295,602
Mar 13, 201712,350.0012,350.0012,150.0012,250.0012,250.00168,043
Mar 10, 201712,200.0012,450.0011,950.0012,300.0012,300.00302,581
Mar 09, 201712,500.0012,550.0012,200.0012,200.0012,200.00194,661
Mar 08, 201712,550.0012,600.0012,300.0012,400.0012,400.00213,269
Mar 07, 201712,450.0012,800.0012,400.0012,600.0012,600.00217,858
Mar 06, 201712,200.0012,850.0012,200.0012,550.0012,550.00335,230
Mar 03, 201712,450.0012,500.0012,100.0012,300.0012,300.00400,506
Mar 02, 201712,900.0013,000.0012,600.0012,600.0012,600.00321,993
Feb 28, 201713,350.0013,400.0012,800.0012,900.0012,900.00392,938
Feb 27, 201713,450.0013,650.0013,150.0013,200.0013,200.00545,940
Feb 24, 201712,800.0013,550.0012,700.0013,400.0013,400.001,272,393
Feb 23, 201712,800.0012,900.0012,650.0012,700.0012,700.00158,228
Feb 22, 201712,750.0012,950.0012,650.0012,700.0012,700.00177,902
Feb 21, 201712,500.0012,900.0012,450.0012,700.0012,700.00236,333
Feb 20, 201712,800.0012,850.0012,450.0012,500.0012,500.00225,723
Feb 17, 201712,800.0013,000.0012,700.0012,850.0012,850.00159,210
Feb 16, 201713,100.0013,150.0012,700.0012,800.0012,800.00222,246
Feb 15, 201712,650.0013,200.0012,550.0013,050.0013,050.00539,088
Feb 14, 201712,600.0012,750.0012,400.0012,650.0012,650.00146,372
Feb 13, 201712,450.0012,850.0012,300.0012,600.0012,600.00273,571
Feb 10, 201712,400.0012,750.0012,300.0012,350.0012,350.00268,945
Feb 09, 201712,400.0012,500.0012,200.0012,250.0012,250.00174,429
Feb 08, 201712,800.0012,850.0012,150.0012,400.0012,400.00333,623
Feb 07, 201712,400.0013,150.0012,350.0012,750.0012,750.00582,762
Feb 06, 201712,300.0012,600.0012,050.0012,300.0012,300.00300,245
Feb 03, 201712,150.0012,450.0012,100.0012,250.0012,250.00483,367
Feb 02, 201712,150.0012,150.0011,750.0011,800.0011,800.00214,114
Feb 01, 201711,850.0012,300.0011,750.0012,200.0012,200.00340,907
Jan 31, 201711,750.0012,100.0011,600.0011,700.0011,700.00237,610
Jan 26, 201711,300.0012,000.0011,200.0011,750.0011,750.00319,200
Jan 25, 201711,700.0011,900.0011,300.0011,350.0011,350.00393,068
Jan 24, 201712,100.0012,100.0011,650.0011,700.0011,700.00316,209
Jan 23, 201712,500.0012,500.0011,950.0012,000.0012,000.00342,473
Jan 20, 201712,550.0012,900.0012,400.0012,450.0012,450.00303,190
Jan 19, 201713,000.0013,000.0012,550.0012,600.0012,600.00204,970
Jan 18, 201712,750.0013,000.0012,750.0012,850.0012,850.00177,469
Jan 17, 201712,850.0013,150.0012,750.0012,850.0012,850.00231,110
Jan 16, 201712,950.0013,050.0012,550.0012,750.0012,750.00222,034
Jan 13, 201712,550.0013,250.0012,550.0012,850.0012,850.00416,475
Jan 12, 201713,200.0013,300.0012,550.0012,550.0012,550.00730,568
Jan 11, 201713,550.0013,600.0013,350.0013,450.0013,450.00279,678
Jan 10, 201713,700.0013,800.0013,350.0013,450.0013,450.00332,024
Jan 09, 201714,050.0014,100.0013,650.0013,700.0013,700.00395,732
Jan 06, 201714,500.0014,550.0014,100.0014,100.0014,100.00537,435
Jan 05, 201713,850.0014,350.0013,750.0014,200.0014,200.00747,629
Jan 04, 201713,700.0013,900.0013,400.0013,700.0013,700.00487,244
Jan 03, 201713,600.0013,800.0013,350.0013,600.0013,600.00345,234
Jan 02, 201713,150.0013,700.0013,000.0013,700.0013,700.00414,785
Dec 29, 201613,450.0013,900.0013,150.0013,150.0013,150.00769,820
Dec 28, 201614,200.0014,350.0013,650.0013,850.0013,850.00565,411
*Close price adjusted for dividends and splits.
Loading more data...