U.S. Markets closed

ASIA MEDIA GROUP BERHAD (0159.KL)


Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
Add to watchlist
0.120.00 (0.00%)
At close: 4:25PM MYT
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.120.120.120.120.12410,000
May 25, 20170.120.130.120.120.12264,000
May 24, 20170.130.130.120.120.12247,300
May 23, 20170.130.130.120.130.133,374,400
May 22, 20170.120.130.120.120.121,097,300
May 19, 20170.120.120.120.120.122,324,600
May 18, 20170.120.120.120.120.121,821,400
May 17, 20170.110.110.110.110.11356,800
May 16, 20170.110.110.110.110.11149,000
May 15, 20170.110.120.110.110.11414,700
May 12, 20170.110.110.110.110.1194,000
May 11, 20170.110.110.110.110.11305,200
May 09, 20170.110.120.110.110.1152,600
May 08, 20170.100.120.100.120.12914,700
May 05, 20170.100.110.100.110.11706,100
May 04, 20170.110.110.100.100.10412,000
May 03, 20170.120.120.110.110.11112,100
May 02, 20170.120.120.100.120.121,300,900
Apr 28, 20170.120.120.120.120.12250,000
Apr 27, 20170.120.120.120.120.12990,100
Apr 26, 20170.120.130.120.120.12715,300
Apr 25, 20170.120.130.120.120.124,883,500
Apr 24, 20170.110.110.110.110.11-
Apr 21, 20170.100.110.100.110.11445,000
Apr 20, 20170.110.110.100.110.111,278,400
Apr 19, 20170.110.110.100.110.11869,200
Apr 18, 20170.120.120.110.110.1177,200
Apr 17, 20170.120.120.120.120.12-
Apr 14, 20170.120.120.110.120.122,811,600
Apr 13, 20170.120.130.120.130.13508,500
Apr 12, 20170.130.130.120.130.13580,000
Apr 11, 20170.120.130.120.130.13536,400
Apr 10, 20170.120.130.120.130.13450,100
Apr 07, 20170.120.130.120.120.12681,900
Apr 06, 20170.120.130.120.120.12508,300
Apr 05, 20170.130.130.120.130.134,176,200
Apr 04, 20170.130.130.130.130.131,181,200
Apr 03, 20170.140.140.130.130.131,513,000
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.130.140.120.130.131,483,300
Mar 28, 20170.130.140.130.130.133,344,000
Mar 27, 20170.120.130.120.130.131,305,800
Mar 24, 20170.130.130.120.130.131,415,600
Mar 23, 20170.130.130.120.130.131,007,500
Mar 22, 20170.130.130.120.130.132,927,000
Mar 21, 20170.120.130.120.120.126,340,900
Mar 20, 20170.110.120.110.120.121,123,300
Mar 17, 20170.110.120.100.110.11795,600
Mar 16, 20170.110.110.100.110.11365,200
Mar 15, 20170.110.110.100.110.11586,200
Mar 14, 20170.100.120.100.110.113,006,600
Mar 13, 20170.100.100.100.100.10334,300
Mar 10, 20170.100.110.100.100.10275,100
Mar 09, 20170.100.110.100.110.11854,000
Mar 08, 20170.100.110.100.100.101,521,000
Mar 07, 20170.100.100.100.100.1040,000
Mar 06, 20170.100.100.100.100.10727,400
Mar 03, 20170.100.100.100.100.10181,000
Mar 02, 20170.100.100.100.100.1021,000
Mar 01, 20170.100.100.100.100.10655,000
Feb 28, 20170.100.100.100.100.101,342,500
Feb 27, 20170.100.100.100.100.10220,000
Feb 24, 20170.100.100.100.100.10160,000
Feb 23, 20170.100.100.100.100.1023,100
Feb 22, 20170.100.100.100.100.10340,000
Feb 21, 20170.100.100.100.100.10196,000
Feb 20, 20170.100.100.100.100.10287,800
Feb 17, 20170.100.100.100.100.10205,200
Feb 16, 20170.100.100.100.100.10676,000
Feb 15, 20170.100.110.100.110.111,067,000
Feb 14, 20170.100.110.100.100.101,668,000
Feb 13, 20170.100.110.100.100.101,517,900
Feb 10, 20170.100.110.100.110.11331,600
Feb 08, 20170.100.100.100.100.10743,000
Feb 07, 20170.100.110.100.110.111,092,200
Feb 06, 20170.110.120.100.110.113,449,500
Feb 03, 20170.110.110.100.110.111,171,900
Feb 02, 20170.100.110.100.110.11431,100
Jan 31, 20170.110.110.100.100.10716,000
Jan 27, 20170.110.110.100.110.113,169,400
Jan 26, 20170.110.120.100.100.10438,900
Jan 25, 20170.110.110.100.110.11385,000
Jan 24, 20170.120.120.110.110.111,178,400
Jan 23, 20170.120.130.120.120.128,339,700
Jan 20, 20170.120.120.110.120.123,651,100
Jan 19, 20170.100.110.100.110.11150,000
Jan 18, 20170.100.110.100.100.101,551,500
Jan 17, 20170.100.100.100.100.101,048,400
Jan 16, 20170.110.110.100.100.10534,000
Jan 13, 20170.100.110.100.110.112,635,500
Jan 12, 20170.100.100.100.100.101,159,200
Jan 11, 20170.100.100.100.100.104,823,000
Jan 10, 20170.100.100.100.100.10765,300
Jan 09, 20170.100.100.100.100.10133,500
Jan 06, 20170.100.100.100.100.101,487,700
Jan 05, 20170.100.100.100.100.101,289,100
Jan 04, 20170.100.100.100.100.10725,000
Jan 03, 20170.100.110.100.100.101,773,900
Jan 02, 20170.100.100.100.100.10-
*Close price adjusted for dividends and splits.
Loading more data...