HKSE - Delayed Quote • HKD
Citychamp Watch & Jewellery Group Limited (0256.HK)
At close: April 19 at 4:08 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.010 | 1.010 | 0.860 | 0.880 | 0.880 | 11,894,000 |
| Apr 18, 2024 | 1.020 | 1.500 | 1.020 | 1.020 | 1.020 | 26,538,000 |
| Apr 17, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 2,316,000 |
| Apr 16, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 324,000 |
| Apr 15, 2024 | 1.020 | 1.020 | 1.000 | 1.020 | 1.020 | 156,000 |
| Apr 12, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 1.010 | 2,188,000 |
| Apr 11, 2024 | 1.020 | 1.040 | 1.010 | 1.030 | 1.030 | 2,428,000 |
| Apr 10, 2024 | 1.010 | 1.020 | 1.010 | 1.020 | 1.020 | 2,210,000 |
| Apr 9, 2024 | 1.000 | 1.030 | 0.990 | 1.030 | 1.030 | 2,534,000 |
| Apr 8, 2024 | 1.010 | 1.010 | 0.990 | 1.010 | 1.010 | 2,230,000 |
| Apr 5, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 1.010 | 2,244,000 |
| Apr 3, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 1.010 | 2,378,000 |
| Apr 2, 2024 | 1.020 | 1.020 | 0.990 | 1.010 | 1.010 | 2,364,000 |
| Mar 28, 2024 | 1.030 | 1.080 | 1.000 | 1.010 | 1.010 | 1,534,000 |
| Mar 27, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 1.030 | 151,000 |
| Mar 26, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 1.030 | 305,000 |
| Mar 25, 2024 | 1.030 | 1.040 | 1.020 | 1.030 | 1.030 | 442,000 |
| Mar 22, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 1.020 | 226,000 |
| Mar 21, 2024 | 1.050 | 1.080 | 1.040 | 1.060 | 1.060 | 1,748,000 |
| Mar 20, 2024 | 1.030 | 1.070 | 1.030 | 1.050 | 1.050 | 924,000 |
| Mar 19, 2024 | 1.030 | 1.040 | 1.020 | 1.040 | 1.040 | 2,502,000 |
| Mar 18, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 1.030 | 2,394,000 |
| Mar 15, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 1.020 | 3,428,000 |
| Mar 14, 2024 | 1.020 | 1.030 | 1.010 | 1.030 | 1.030 | 194,000 |
| Mar 13, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 1.020 | 246,000 |
| Mar 12, 2024 | 1.070 | 1.090 | 1.000 | 1.050 | 1.050 | 2,346,000 |
| Mar 11, 2024 | 1.060 | 1.090 | 1.050 | 1.070 | 1.070 | 2,180,000 |
| Mar 8, 2024 | 1.050 | 1.090 | 1.040 | 1.060 | 1.060 | 2,180,000 |
| Mar 7, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 1.040 | 2,192,000 |
| Mar 6, 2024 | 1.020 | 1.060 | 1.020 | 1.050 | 1.050 | 2,846,000 |
| Mar 5, 2024 | 1.030 | 1.040 | 1.020 | 1.040 | 1.040 | 2,220,000 |
| Mar 4, 2024 | 1.050 | 1.070 | 1.030 | 1.040 | 1.040 | 2,544,000 |
| Mar 1, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 1.060 | 2,250,000 |
| Feb 29, 2024 | 1.060 | 1.080 | 1.040 | 1.060 | 1.060 | 1,138,000 |
| Feb 28, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| Feb 27, 2024 | 1.070 | 1.090 | 1.060 | 1.070 | 1.070 | 276,076 |
| Feb 26, 2024 | 1.090 | 1.100 | 1.080 | 1.080 | 1.080 | 298,000 |
| Feb 23, 2024 | 1.090 | 1.110 | 1.080 | 1.090 | 1.090 | 2,362,000 |
| Feb 22, 2024 | 1.090 | 1.120 | 1.090 | 1.100 | 1.100 | 2,280,000 |
| Feb 21, 2024 | 1.090 | 1.120 | 1.080 | 1.100 | 1.100 | 2,276,028 |
| Feb 20, 2024 | 1.120 | 1.120 | 1.090 | 1.110 | 1.110 | 168,000 |
| Feb 19, 2024 | 1.120 | 1.140 | 1.100 | 1.120 | 1.120 | 132,000 |
| Feb 16, 2024 | 1.200 | 1.210 | 1.130 | 1.160 | 1.160 | 2,319,000 |
| Feb 15, 2024 | 1.130 | 1.190 | 1.130 | 1.180 | 1.180 | 2,156,000 |
| Feb 14, 2024 | 1.120 | 1.150 | 1.090 | 1.150 | 1.150 | 2,244,620 |
| Feb 9, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| Feb 8, 2024 | 1.060 | 1.060 | 1.030 | 1.050 | 1.050 | 138,000 |
| Feb 7, 2024 | 1.040 | 1.060 | 1.030 | 1.050 | 1.050 | 2,218,000 |
| Feb 6, 2024 | 1.010 | 1.070 | 1.000 | 1.050 | 1.050 | 2,662,000 |
| Feb 5, 2024 | 1.040 | 1.070 | 1.010 | 1.020 | 1.020 | 482,000 |
| Feb 2, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 1.040 | 156,000 |
| Feb 1, 2024 | 1.070 | 1.080 | 1.020 | 1.040 | 1.040 | 2,942,000 |
| Jan 31, 2024 | 1.080 | 1.110 | 1.030 | 1.080 | 1.080 | 822,000 |
| Jan 30, 2024 | 1.090 | 1.100 | 1.070 | 1.080 | 1.080 | 226,000 |
| Jan 29, 2024 | 1.100 | 1.110 | 1.090 | 1.100 | 1.100 | 212,000 |
| Jan 26, 2024 | 1.100 | 1.100 | 1.080 | 1.090 | 1.090 | 60,000 |
| Jan 25, 2024 | 1.100 | 1.130 | 1.080 | 1.090 | 1.090 | 2,370,000 |
| Jan 24, 2024 | 1.130 | 1.120 | 1.090 | 1.100 | 1.100 | 84,000 |
| Jan 23, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 1.100 | 2,264,000 |
| Jan 22, 2024 | 1.100 | 1.110 | 1.090 | 1.100 | 1.100 | 232,000 |
| Jan 19, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 2,231,999 |
| Jan 18, 2024 | 1.130 | 1.160 | 1.100 | 1.120 | 1.120 | 2,272,000 |
| Jan 17, 2024 | 1.120 | 1.120 | 1.090 | 1.120 | 1.120 | 126,000 |
| Jan 16, 2024 | 1.090 | 1.120 | 1.080 | 1.090 | 1.090 | 496,000 |
| Jan 15, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Jan 12, 2024 | 1.100 | 1.110 | 1.090 | 1.100 | 1.100 | 376,000 |
| Jan 11, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 2,184,000 |
| Jan 10, 2024 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 2,258,000 |
| Jan 9, 2024 | 1.100 | 1.120 | 1.100 | 1.120 | 1.120 | 2,228,000 |
| Jan 8, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 2,238,000 |
| Jan 5, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 2,294,000 |
| Jan 4, 2024 | 1.130 | 1.160 | 1.110 | 1.110 | 1.110 | 2,480,000 |
| Jan 3, 2024 | 1.130 | 1.150 | 1.130 | 1.140 | 1.140 | 2,232,000 |
| Jan 2, 2024 | 1.160 | 1.170 | 1.130 | 1.130 | 1.130 | 2,260,000 |
| Dec 29, 2023 | 1.140 | 1.150 | 1.120 | 1.150 | 1.150 | 536,000 |
| Dec 28, 2023 | 1.150 | 1.160 | 1.140 | 1.150 | 1.150 | 256,000 |
| Dec 27, 2023 | 1.150 | 1.170 | 1.150 | 1.170 | 1.170 | 276,000 |
| Dec 22, 2023 | 1.140 | 1.150 | 1.120 | 1.150 | 1.150 | 1,288,000 |
| Dec 21, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 1.150 | 318,000 |
| Dec 20, 2023 | 1.130 | 1.150 | 1.110 | 1.110 | 1.110 | 278,000 |
| Dec 19, 2023 | 1.130 | 1.130 | 1.110 | 1.130 | 1.130 | 2,010,000 |
| Dec 18, 2023 | 1.130 | 1.140 | 1.120 | 1.120 | 1.120 | 1,796,000 |
| Dec 15, 2023 | 1.130 | 1.160 | 1.110 | 1.150 | 1.150 | 2,862,000 |
| Dec 14, 2023 | 1.100 | 1.120 | 1.100 | 1.120 | 1.120 | 2,272,000 |
| Dec 13, 2023 | 1.120 | 1.120 | 1.090 | 1.120 | 1.120 | 148,000 |
| Dec 12, 2023 | 1.110 | 1.140 | 1.100 | 1.120 | 1.120 | 2,234,000 |
| Dec 11, 2023 | 1.120 | 1.150 | 1.110 | 1.120 | 1.120 | 2,296,000 |
| Dec 8, 2023 | 1.110 | 1.140 | 1.100 | 1.120 | 1.120 | 2,292,000 |
| Dec 7, 2023 | 1.100 | 1.120 | 1.090 | 1.120 | 1.120 | 2,334,000 |
| Dec 6, 2023 | 1.110 | 1.130 | 1.100 | 1.110 | 1.110 | 2,476,000 |
| Dec 5, 2023 | 1.110 | 1.130 | 1.100 | 1.120 | 1.120 | 2,276,000 |
| Dec 4, 2023 | 1.120 | 1.140 | 1.100 | 1.130 | 1.130 | 2,288,000 |
| Dec 1, 2023 | 1.150 | 1.150 | 1.120 | 1.150 | 1.150 | 2,206,000 |
| Nov 30, 2023 | 1.150 | 1.150 | 1.120 | 1.150 | 1.150 | 700,000 |
| Nov 29, 2023 | 1.130 | 1.150 | 1.110 | 1.150 | 1.150 | 362,000 |
| Nov 28, 2023 | 1.090 | 1.140 | 1.060 | 1.130 | 1.130 | 600,000 |
| Nov 27, 2023 | 1.100 | 1.100 | 1.060 | 1.090 | 1.090 | 438,000 |
| Nov 24, 2023 | 1.110 | 1.240 | 1.070 | 1.090 | 1.090 | 1,698,000 |
| Nov 23, 2023 | 1.110 | 1.130 | 1.100 | 1.130 | 1.130 | 2,284,000 |
| Nov 22, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 1.130 | 2,260,000 |
| Nov 21, 2023 | 1.090 | 1.150 | 1.090 | 1.130 | 1.130 | 2,438,000 |
| Nov 20, 2023 | 1.090 | 1.120 | 1.090 | 1.110 | 1.110 | 2,204,100 |
| Nov 17, 2023 | 1.140 | 1.160 | 1.050 | 1.100 | 1.100 | 2,764,000 |
| Nov 16, 2023 | 1.140 | 1.190 | 1.140 | 1.160 | 1.160 | 2,234,000 |
| Nov 15, 2023 | 1.150 | 1.190 | 1.130 | 1.170 | 1.170 | 2,294,000 |
| Nov 14, 2023 | 1.130 | 1.160 | 1.130 | 1.150 | 1.150 | 38,000 |
| Nov 13, 2023 | 1.120 | 1.170 | 1.100 | 1.160 | 1.160 | 556,000 |
| Nov 10, 2023 | 1.130 | 1.130 | 1.080 | 1.120 | 1.120 | 1,018,000 |
| Nov 9, 2023 | 1.110 | 1.160 | 1.070 | 1.120 | 1.120 | 948,000 |
| Nov 8, 2023 | 1.150 | 1.170 | 1.090 | 1.120 | 1.120 | 874,000 |
| Nov 7, 2023 | 1.220 | 1.220 | 1.120 | 1.140 | 1.140 | 3,420,000 |
| Nov 6, 2023 | 1.220 | 1.240 | 1.200 | 1.240 | 1.240 | 2,356,000 |
| Nov 3, 2023 | 1.240 | 1.290 | 1.200 | 1.230 | 1.230 | 2,574,000 |
| Nov 2, 2023 | 1.230 | 1.260 | 1.230 | 1.250 | 1.250 | 2,210,000 |
| Nov 1, 2023 | 1.230 | 1.250 | 1.220 | 1.240 | 1.240 | 2,180,000 |
| Oct 31, 2023 | 1.230 | 1.240 | 1.220 | 1.230 | 1.230 | 68,000 |
| Oct 30, 2023 | 1.230 | 1.240 | 1.230 | 1.230 | 1.230 | 128,000 |
| Oct 27, 2023 | 1.230 | 1.250 | 1.220 | 1.250 | 1.250 | 28,000 |
| Oct 26, 2023 | 1.230 | 1.240 | 1.220 | 1.230 | 1.230 | 32,000 |
| Oct 25, 2023 | 1.250 | 1.270 | 1.230 | 1.230 | 1.230 | 226,000 |
| Oct 24, 2023 | 1.250 | 1.250 | 1.220 | 1.240 | 1.240 | 52,000 |
| Oct 20, 2023 | 1.250 | 1.270 | 1.230 | 1.250 | 1.250 | 260,000 |
| Oct 19, 2023 | 1.250 | 1.260 | 1.230 | 1.240 | 1.240 | 2,262,000 |
| Oct 18, 2023 | 1.260 | 1.260 | 1.240 | 1.260 | 1.260 | 60,000 |
| Oct 17, 2023 | 1.240 | 1.290 | 1.230 | 1.260 | 1.260 | 262,000 |
| Oct 16, 2023 | 1.260 | 1.270 | 1.240 | 1.260 | 1.260 | 2,228,000 |
| Oct 13, 2023 | 1.250 | 1.270 | 1.230 | 1.260 | 1.260 | 2,422,000 |
| Oct 12, 2023 | 1.240 | 1.260 | 1.230 | 1.250 | 1.250 | 2,386,000 |
| Oct 11, 2023 | 1.280 | 1.310 | 1.240 | 1.270 | 1.270 | 2,328,000 |
| Oct 10, 2023 | 1.330 | 1.350 | 1.240 | 1.260 | 1.260 | 2,566,000 |
| Oct 9, 2023 | 1.270 | 1.330 | 1.250 | 1.310 | 1.310 | 2,304,000 |
| Oct 6, 2023 | 1.250 | 1.300 | 1.250 | 1.280 | 1.280 | 2,494,000 |
| Oct 5, 2023 | 1.230 | 1.270 | 1.230 | 1.260 | 1.260 | 2,200,000 |
| Oct 4, 2023 | 1.200 | 1.240 | 1.190 | 1.220 | 1.220 | 2,208,000 |
| Oct 3, 2023 | 1.200 | 1.240 | 1.170 | 1.210 | 1.210 | 2,184,000 |
| Sep 29, 2023 | 1.180 | 1.180 | 1.160 | 1.180 | 1.180 | 40,000 |
| Sep 28, 2023 | 1.170 | 1.190 | 1.160 | 1.180 | 1.180 | 1,506,000 |
| Sep 27, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 1.180 | 1,768,000 |
| Sep 26, 2023 | 1.140 | 1.150 | 1.130 | 1.130 | 1.130 | 88,000 |
| Sep 25, 2023 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 80,000 |
| Sep 22, 2023 | 1.130 | 1.160 | 1.130 | 1.150 | 1.150 | 2,330,000 |
| Sep 21, 2023 | 1.140 | 1.170 | 1.120 | 1.140 | 1.140 | 2,400,000 |
| Sep 20, 2023 | 1.140 | 1.140 | 1.120 | 1.130 | 1.130 | 500,000 |
| Sep 19, 2023 | 1.140 | 1.160 | 1.130 | 1.150 | 1.150 | 340,000 |
| Sep 18, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 1.130 | 112,000 |
| Sep 15, 2023 | 1.190 | 1.190 | 1.120 | 1.150 | 1.150 | 2,358,000 |
| Sep 14, 2023 | 1.210 | 1.210 | 1.170 | 1.200 | 1.200 | 2,192,000 |
| Sep 13, 2023 | 1.190 | 1.210 | 1.190 | 1.210 | 1.210 | 2,544,400 |
| Sep 12, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 1.190 | 2,380,000 |
| Sep 11, 2023 | 1.180 | 1.190 | 1.170 | 1.180 | 1.180 | 2,192,000 |
| Sep 7, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 1.180 | 3,326,000 |
| Sep 6, 2023 | 1.150 | 1.180 | 1.150 | 1.170 | 1.170 | 3,326,000 |
| Sep 5, 2023 | 1.150 | 1.180 | 1.140 | 1.160 | 1.160 | 3,250,000 |
| Sep 4, 2023 | 1.160 | 1.200 | 1.140 | 1.160 | 1.160 | 3,138,000 |
| Aug 31, 2023 | 1.200 | 1.200 | 1.140 | 1.140 | 1.140 | 1,302,000 |
| Aug 30, 2023 | 1.220 | 1.220 | 1.180 | 1.190 | 1.190 | 1,084,000 |
| Aug 29, 2023 | 1.220 | 1.220 | 1.180 | 1.220 | 1.220 | 1,368,000 |
| Aug 28, 2023 | 1.240 | 1.260 | 1.220 | 1.220 | 1.220 | 2,350,000 |
| Aug 25, 2023 | 1.230 | 1.240 | 1.210 | 1.230 | 1.230 | 2,332,000 |
| Aug 24, 2023 | 1.200 | 1.240 | 1.190 | 1.240 | 1.240 | 2,806,000 |
| Aug 23, 2023 | 1.190 | 1.210 | 1.180 | 1.200 | 1.200 | 3,102,000 |
| Aug 22, 2023 | 1.180 | 1.190 | 1.150 | 1.190 | 1.190 | 2,278,000 |
| Aug 21, 2023 | 1.190 | 1.200 | 1.160 | 1.160 | 1.160 | 422,000 |
| Aug 18, 2023 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 232,000 |
| Aug 17, 2023 | 1.200 | 1.210 | 1.190 | 1.210 | 1.210 | 286,000 |
| Aug 16, 2023 | 1.180 | 1.210 | 1.170 | 1.210 | 1.210 | 2,238,000 |
| Aug 15, 2023 | 1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 2,268,000 |
| Aug 14, 2023 | 1.190 | 1.200 | 1.160 | 1.190 | 1.190 | 2,194,000 |
| Aug 11, 2023 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 148,000 |
| Aug 10, 2023 | 1.180 | 1.220 | 1.180 | 1.200 | 1.200 | 2,220,000 |
| Aug 9, 2023 | 1.180 | 1.210 | 1.170 | 1.200 | 1.200 | 2,248,000 |
| Aug 8, 2023 | 1.210 | 1.210 | 1.190 | 1.210 | 1.210 | 2,190,000 |
| Aug 7, 2023 | 1.210 | 1.230 | 1.210 | 1.220 | 1.220 | 2,272,000 |
| Aug 4, 2023 | 1.180 | 1.210 | 1.180 | 1.200 | 1.200 | 2,306,000 |
| Aug 3, 2023 | 1.190 | 1.220 | 1.180 | 1.200 | 1.200 | 2,636,000 |
| Aug 2, 2023 | 1.190 | 1.210 | 1.180 | 1.200 | 1.200 | 2,198,000 |
| Aug 1, 2023 | 1.180 | 1.210 | 1.170 | 1.210 | 1.210 | 2,554,000 |
| Jul 31, 2023 | 1.180 | 1.200 | 1.170 | 1.180 | 1.180 | 724,000 |
| Jul 28, 2023 | 1.170 | 1.180 | 1.160 | 1.180 | 1.180 | 90,000 |
| Jul 27, 2023 | 1.180 | 1.200 | 1.170 | 1.180 | 1.180 | 360,000 |
| Jul 26, 2023 | 1.170 | 1.200 | 1.160 | 1.180 | 1.180 | 576,000 |
| Jul 25, 2023 | 1.180 | 1.200 | 1.160 | 1.180 | 1.180 | 948,000 |
| Jul 24, 2023 | 1.160 | 1.190 | 1.150 | 1.180 | 1.180 | 250,000 |
| Jul 21, 2023 | 1.160 | 1.180 | 1.140 | 1.160 | 1.160 | 404,000 |
| Jul 20, 2023 | 1.160 | 1.160 | 1.130 | 1.160 | 1.160 | 204,000 |
| Jul 19, 2023 | 1.160 | 1.180 | 1.140 | 1.150 | 1.150 | 2,388,000 |
| Jul 18, 2023 | 1.140 | 1.170 | 1.130 | 1.160 | 1.160 | 2,352,000 |
| Jul 14, 2023 | 1.160 | 1.200 | 1.130 | 1.160 | 1.160 | 478,000 |
| Jul 13, 2023 | 1.140 | 1.190 | 1.110 | 1.160 | 1.160 | 2,434,000 |
| Jul 12, 2023 | 1.090 | 1.180 | 1.090 | 1.130 | 1.130 | 2,498,000 |
| Jul 11, 2023 | 1.090 | 1.100 | 1.070 | 1.090 | 1.090 | 2,412,000 |
| Jul 10, 2023 | 1.090 | 1.160 | 1.080 | 1.100 | 1.100 | 2,434,000 |
| Jul 7, 2023 | 1.090 | 1.110 | 1.070 | 1.090 | 1.090 | 2,408,000 |
| Jul 6, 2023 | 1.100 | 1.140 | 1.070 | 1.100 | 1.100 | 2,250,000 |
| Jul 5, 2023 | 1.090 | 1.100 | 1.050 | 1.070 | 1.070 | 2,278,000 |
| Jul 4, 2023 | 1.110 | 1.110 | 1.070 | 1.070 | 1.070 | 2,262,000 |
| Jul 3, 2023 | 1.100 | 1.130 | 1.080 | 1.110 | 1.110 | 2,192,000 |
| Jun 30, 2023 | 1.060 | 1.100 | 1.030 | 1.100 | 1.100 | 392,000 |
| Jun 29, 2023 | 1.080 | 1.080 | 1.040 | 1.050 | 1.050 | 290,000 |
| Jun 28, 2023 | 1.090 | 1.100 | 1.060 | 1.070 | 1.070 | 406,000 |
| Jun 27, 2023 | 1.090 | 1.120 | 1.070 | 1.090 | 1.090 | 2,238,000 |
| Jun 26, 2023 | 1.080 | 1.090 | 1.060 | 1.080 | 1.080 | 2,382,000 |
| Jun 23, 2023 | 1.100 | 1.120 | 1.080 | 1.100 | 1.100 | 2,180,000 |
| Jun 21, 2023 | 1.100 | 1.140 | 1.080 | 1.090 | 1.090 | 420,000 |
| Jun 20, 2023 | 1.110 | 1.150 | 1.070 | 1.100 | 1.100 | 736,000 |
| Jun 19, 2023 | 1.120 | 1.150 | 1.080 | 1.110 | 1.110 | 2,316,000 |
| Jun 16, 2023 | 1.130 | 1.170 | 1.120 | 1.140 | 1.140 | 2,652,000 |
| Jun 15, 2023 | 1.110 | 1.160 | 1.100 | 1.150 | 1.150 | 2,246,000 |
| Jun 14, 2023 | 1.110 | 1.150 | 1.090 | 1.120 | 1.120 | 2,370,000 |
| Jun 13, 2023 | 1.100 | 1.130 | 1.100 | 1.110 | 1.110 | 2,210,000 |
| Jun 12, 2023 | 1.090 | 1.110 | 1.070 | 1.100 | 1.100 | 2,276,000 |
| Jun 9, 2023 | 1.070 | 1.090 | 1.040 | 1.090 | 1.090 | 420,000 |
| Jun 8, 2023 | 1.080 | 1.100 | 1.040 | 1.050 | 1.050 | 282,000 |
| Jun 7, 2023 | 1.060 | 1.090 | 1.020 | 1.070 | 1.070 | 470,000 |
| Jun 6, 2023 | 1.060 | 1.060 | 1.030 | 1.050 | 1.050 | 78,000 |
| Jun 5, 2023 | 1.060 | 1.060 | 1.020 | 1.040 | 1.040 | 144,000 |
| Jun 2, 2023 | 1.070 | 1.100 | 1.020 | 1.040 | 1.040 | 2,764,000 |
| Jun 1, 2023 | 1.010 | 1.080 | 1.000 | 1.070 | 1.070 | 2,546,000 |
| May 31, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 1.010 | 1,424,000 |
| May 30, 2023 | 1.080 | 1.080 | 1.040 | 1.060 | 1.060 | 38,000 |
| May 29, 2023 | 1.030 | 1.080 | 1.030 | 1.070 | 1.070 | 3,230,000 |
| May 25, 2023 | 1.060 | 1.060 | 1.030 | 1.030 | 1.030 | 464,000 |
| May 24, 2023 | 1.080 | 1.090 | 1.050 | 1.050 | 1.050 | 1,342,000 |
| May 23, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 1.070 | 2,292,000 |
| May 22, 2023 | 1.070 | 1.100 | 1.070 | 1.080 | 1.080 | 2,336,000 |
| May 19, 2023 | 1.080 | 1.100 | 1.070 | 1.090 | 1.090 | 2,292,000 |
| May 18, 2023 | 1.130 | 1.130 | 1.080 | 1.100 | 1.100 | 408,000 |
| May 17, 2023 | 1.100 | 1.130 | 1.100 | 1.120 | 1.120 | 2,602,000 |
| May 16, 2023 | 1.110 | 1.130 | 1.100 | 1.110 | 1.110 | 396,000 |
| May 15, 2023 | 1.120 | 1.140 | 1.110 | 1.130 | 1.130 | 2,318,000 |
| May 12, 2023 | 1.130 | 1.130 | 1.110 | 1.120 | 1.120 | 408,000 |
| May 11, 2023 | 1.120 | 1.130 | 1.100 | 1.130 | 1.130 | 424,000 |
| May 10, 2023 | 1.130 | 1.130 | 1.090 | 1.120 | 1.120 | 868,000 |
| May 9, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 1.130 | 626,000 |
| May 8, 2023 | 1.170 | 1.190 | 1.160 | 1.160 | 1.160 | 2,214,000 |
| May 5, 2023 | 1.170 | 1.180 | 1.150 | 1.150 | 1.150 | 3,182,000 |
| May 4, 2023 | 1.170 | 1.190 | 1.140 | 1.150 | 1.150 | 2,288,000 |
| May 3, 2023 | 1.170 | 1.180 | 1.080 | 1.180 | 1.180 | 2,298,000 |
| May 2, 2023 | 1.170 | 1.200 | 1.160 | 1.170 | 1.170 | 2,912,000 |
| Apr 28, 2023 | 1.170 | 1.220 | 1.150 | 1.180 | 1.180 | 1,018,000 |
| Apr 27, 2023 | 1.150 | 1.160 | 1.130 | 1.150 | 1.150 | 282,000 |
| Apr 26, 2023 | 1.160 | 1.160 | 1.110 | 1.150 | 1.150 | 1,092,000 |
| Apr 25, 2023 | 1.150 | 1.170 | 1.130 | 1.170 | 1.170 | 44,000 |
| Apr 24, 2023 | 1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 84,000 |
| Apr 21, 2023 | 1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 420,000 |
| Apr 20, 2023 | 1.150 | 1.160 | 1.130 | 1.150 | 1.150 | 1,158,000 |
| Apr 19, 2023 | 1.180 | 1.180 | 1.140 | 1.160 | 1.160 | 502,000 |
Related Tickers
0442.HK Domaine Power Holdings Limited
1.150
0.00%
0084.HK Stelux Holdings International Limited
0.078
-1.27%
0444.HK Sincere Watch (Hong Kong) Limited
0.021
+5.00%
0513.HK Continental Holdings Limited
0.211
-1.86%
0125.HK Sun Hing Vision Group Holdings Limited
0.650
+1.56%
0417.HK Tse Sui Luen Jewellery (International) Limited
0.840
-2.33%
0280.HK King Fook Holdings Limited
0.400
0.00%
0113.HK Dickson Concepts (International) Limited
5.000
0.00%
0590.HK Luk Fook Holdings (International) Limited
17.920
-3.03%
0116.HK Chow Sang Sang Holdings International Limited
8.180
-0.24%