U.S. Markets close in 1 hr 6 mins

LG Display Co., Ltd. (034220.KS)


KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
28,850.00-250.00 (-0.86%)
At close: 3:30PM KST
DateOpenHighLowCloseAdj Close*Volume
May 25, 201729,100.0029,200.0028,750.0028,850.0028,850.001,989,636
May 24, 201729,050.0029,350.0028,850.0029,100.0029,100.001,629,821
May 23, 201729,350.0029,400.0029,000.0029,100.0029,100.001,654,343
May 22, 201729,600.0029,650.0029,000.0029,250.0029,250.001,639,936
May 19, 201729,450.0029,500.0029,150.0029,450.0029,450.001,374,581
May 18, 201728,800.0029,600.0028,700.0029,500.0029,500.002,375,616
May 17, 201728,900.0029,200.0028,800.0029,100.0029,100.001,879,813
May 16, 201729,000.0029,050.0028,700.0028,800.0028,800.002,246,799
May 15, 201729,100.0029,150.0028,250.0028,800.0028,800.003,080,016
May 12, 201729,650.0029,900.0028,950.0029,050.0029,050.003,342,190
May 11, 201730,100.0030,150.0029,550.0029,700.0029,700.002,602,616
May 10, 201730,400.0030,550.0029,800.0029,900.0029,900.003,137,615
May 08, 201730,000.0030,600.0029,950.0030,400.0030,400.002,394,577
May 04, 201729,600.0030,200.0029,600.0030,000.0030,000.001,852,356
May 02, 201729,400.0030,100.0029,400.0029,600.0029,600.002,612,555
Apr 28, 201729,600.0030,100.0029,050.0029,400.0029,400.004,542,778
Apr 27, 201731,250.0031,300.0029,750.0029,850.0029,850.005,097,192
Apr 26, 201731,800.0031,950.0031,200.0031,400.0031,400.003,301,326
Apr 25, 201730,050.0031,300.0030,050.0031,200.0031,200.002,953,218
Apr 24, 201729,950.0030,200.0029,800.0030,200.0030,200.001,216,111
Apr 21, 201730,000.0030,200.0029,650.0029,900.0029,900.001,723,627
Apr 20, 201730,600.0030,900.0029,600.0029,800.0029,800.003,043,545
Apr 19, 201730,700.0031,050.0030,350.0030,600.0030,600.001,020,224
Apr 18, 201731,100.0031,350.0030,600.0030,850.0030,850.001,362,733
Apr 17, 201730,850.0031,050.0030,750.0030,800.0030,800.00833,586
Apr 14, 201730,750.0030,950.0030,350.0030,500.0030,500.00733,994
Apr 13, 201730,450.0030,900.0030,200.0030,900.0030,900.001,526,443
Apr 12, 201730,850.0030,850.0030,050.0030,400.0030,400.001,484,669
Apr 11, 201730,600.0030,850.0030,300.0030,850.0030,850.001,942,274
Apr 10, 201730,650.0030,750.0029,900.0030,100.0030,100.001,679,793
Apr 07, 201730,050.0030,350.0029,750.0029,850.0029,850.00752,306
Apr 06, 201730,050.0030,250.0029,500.0029,800.0029,800.001,606,601
Apr 05, 201730,150.0030,350.0029,650.0030,350.0030,350.001,649,036
Apr 04, 201730,250.0030,650.0030,000.0030,150.0030,150.00955,304
Apr 03, 201730,400.0030,450.0029,900.0030,250.0030,250.001,052,040
Mar 31, 201730,300.0030,350.0030,000.0030,250.0030,250.001,191,669
Mar 30, 201730,750.0031,150.0029,950.0030,100.0030,100.002,653,873
Mar 29, 201729,600.0030,500.0029,450.0030,450.0030,450.003,222,461
Mar 28, 201729,250.0029,400.0028,800.0029,200.0029,200.001,124,695
Mar 27, 201729,650.0030,000.0028,900.0029,000.0029,000.001,380,080
Mar 24, 201729,400.0029,800.0029,050.0029,400.0029,400.001,545,915
Mar 23, 201729,750.0030,050.0029,300.0029,300.0029,300.002,523,882
Mar 22, 201728,900.0029,900.0028,900.0029,500.0029,500.004,025,356
Mar 21, 201728,250.0028,950.0028,150.0028,900.0028,900.002,741,870
Mar 20, 201728,350.0028,400.0027,950.0028,050.0028,050.00975,074
Mar 17, 201728,150.0028,300.0027,850.0028,000.0028,000.001,796,081
Mar 16, 201728,100.0028,300.0027,950.0028,200.0028,200.001,376,478
Mar 15, 201728,000.0028,200.0027,800.0027,850.0027,850.001,214,044
Mar 14, 201728,200.0028,550.0028,200.0028,250.0028,250.001,562,947
Mar 13, 201727,900.0028,150.0027,750.0028,000.0028,000.00979,192
Mar 10, 201728,550.0028,600.0027,750.0027,900.0027,900.001,544,641
Mar 09, 201728,600.0028,750.0028,250.0028,450.0028,450.001,043,082
Mar 08, 201728,700.0028,900.0028,250.0028,400.0028,400.001,911,122
Mar 07, 201727,950.0028,600.0027,750.0028,600.0028,600.002,157,918
Mar 06, 201728,000.0028,100.0027,400.0027,900.0027,900.001,161,119
Mar 03, 201727,650.0028,100.0027,450.0028,050.0028,050.001,738,145
Mar 02, 201727,400.0027,900.0027,200.0027,700.0027,700.002,139,695
Feb 28, 201727,500.0027,650.0027,150.0027,400.0027,400.001,949,940
Feb 27, 201727,700.0027,800.0027,050.0027,300.0027,300.002,061,642
Feb 24, 201728,650.0028,650.0027,550.0027,650.0027,650.002,408,188
Feb 23, 201728,600.0028,750.0028,350.0028,550.0028,550.001,240,462
Feb 22, 201728,900.0028,950.0028,250.0028,450.0028,450.001,558,980
Feb 21, 201728,250.0029,150.0028,250.0028,700.0028,700.002,255,032
Feb 20, 201728,450.0028,500.0028,000.0028,100.0028,100.001,231,893
Feb 17, 201728,300.0028,650.0028,050.0028,400.0028,400.001,436,569
Feb 16, 201727,850.0028,400.0027,700.0028,200.0028,200.001,355,675
Feb 15, 201728,450.0028,500.0027,700.0027,850.0027,850.002,637,807
Feb 14, 201728,100.0028,600.0028,050.0028,450.0028,450.001,712,915
Feb 13, 201728,550.0028,550.0027,550.0028,050.0028,050.003,381,341
Feb 10, 201729,600.0029,700.0029,150.0029,150.0029,150.001,093,140
Feb 09, 201729,550.0029,650.0028,950.0029,350.0029,350.001,510,874
Feb 08, 201729,000.0029,500.0028,650.0029,450.0029,450.002,019,512
Feb 07, 201728,700.0029,200.0028,250.0028,900.0028,900.002,559,477
Feb 06, 201729,800.0029,850.0028,850.0029,000.0029,000.002,138,361
Feb 03, 201730,350.0030,500.0029,350.0029,550.0029,550.002,310,602
Feb 02, 201731,000.0031,050.0030,000.0030,200.0030,200.001,753,421
Feb 01, 201730,900.0031,200.0030,750.0031,050.0031,050.001,263,758
Jan 31, 201730,250.0031,000.0030,250.0030,650.0030,650.001,859,931
Jan 26, 201730,050.0030,800.0029,700.0030,250.0030,250.002,807,447
Jan 25, 201732,000.0032,200.0030,350.0030,400.0030,400.003,640,103
Jan 24, 201733,000.0033,150.0031,450.0031,750.0031,750.002,607,463
Jan 23, 201732,300.0032,750.0032,100.0032,500.0032,500.001,613,046
Jan 20, 201731,300.0032,100.0031,000.0032,050.0032,050.001,311,326
Jan 19, 201731,550.0031,800.0030,800.0031,250.0031,250.001,174,985
Jan 18, 201731,150.0031,600.0031,050.0031,550.0031,550.001,015,221
Jan 17, 201731,000.0031,400.0030,900.0031,200.0031,200.00890,478
Jan 16, 201732,150.0032,200.0030,600.0030,850.0030,850.001,658,634
Jan 13, 201731,800.0032,000.0031,500.0031,950.0031,950.001,091,083
Jan 12, 201732,500.0032,600.0032,000.0032,000.0032,000.001,479,473
Jan 11, 201731,800.0032,300.0031,500.0032,100.0032,100.001,874,837
Jan 10, 201732,200.0032,350.0031,450.0031,600.0031,600.001,374,769
Jan 09, 201731,800.0032,250.0031,700.0032,100.0032,100.001,667,226
Jan 06, 201731,750.0031,950.0031,550.0031,650.0031,650.00917,903
Jan 05, 201731,550.0031,700.0031,100.0031,500.0031,500.001,051,313
Jan 04, 201731,950.0032,250.0031,100.0031,450.0031,450.001,297,451
Jan 03, 201731,300.0031,900.0031,250.0031,750.0031,750.001,350,385
Jan 02, 201731,450.0031,450.0030,750.0031,150.0031,150.001,158,495
Dec 29, 201631,450.0031,600.0031,050.0031,450.0031,450.00846,351
Dec 28, 201631,350.0031,850.0031,050.0031,800.0031,800.001,169,912
Dec 28, 2016500 Dividend
*Close price adjusted for dividends and splits.
Loading more data...