U.S. Markets closed

U-RIGHT International Holdings Limited (0627.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.590.00 (0.00%)
At close: 3:56PM HKT
DateOpenHighLowCloseAdj Close*Volume
May 23, 20170.590.590.590.590.59570,200
May 22, 20170.610.610.590.590.59832,300
May 19, 20170.630.630.610.620.62293,200
May 18, 20170.600.600.600.600.60108,700
May 17, 20170.600.600.590.600.60322,400
May 16, 20170.600.600.590.600.601,267,820
May 15, 20170.600.600.590.590.59364,500
May 12, 20170.600.600.600.600.601,060,600
May 11, 20170.600.610.600.610.61607,280
May 10, 20170.600.610.590.610.611,563,500
May 09, 20170.600.610.590.610.61807,600
May 08, 20170.600.610.600.610.61276,800
May 05, 20170.620.620.600.600.601,789,820
May 04, 20170.620.620.620.620.62221,200
May 02, 20170.630.630.610.620.621,341,500
Apr 28, 20170.620.630.610.630.631,009,640
Apr 27, 20170.630.630.600.620.621,611,360
Apr 26, 20170.620.630.620.630.63696,800
Apr 25, 20170.620.620.610.620.62463,000
Apr 24, 20170.610.610.600.610.61700,000
Apr 21, 20170.610.610.600.610.61396,000
Apr 20, 20170.610.610.600.610.611,268,720
Apr 19, 20170.600.610.590.610.611,119,960
Apr 18, 20170.610.620.600.610.611,100,000
Apr 13, 20170.610.620.600.610.611,539,012
Apr 12, 20170.610.630.610.610.611,247,800
Apr 11, 20170.620.620.600.600.60476,057
Apr 10, 20170.620.640.610.610.611,245,340
Apr 07, 20170.620.640.610.620.621,724,080
Apr 06, 20170.610.630.600.620.622,720,500
Apr 05, 20170.610.610.580.610.611,589,600
Apr 03, 20170.560.620.560.610.611,943,600
Mar 31, 20170.560.580.550.560.562,566,000
Mar 30, 20170.560.560.550.560.56880,000
Mar 29, 20170.550.560.550.560.56978,780
Mar 28, 20170.550.550.540.550.551,200,000
Mar 27, 20170.550.550.540.550.55827,000
Mar 24, 20170.560.560.540.540.54881,500
Mar 23, 20170.560.570.540.560.564,832,100
Mar 22, 20170.560.560.550.560.561,483,600
Mar 21, 20170.560.570.550.560.561,381,500
Mar 20, 20170.560.570.540.570.572,638,760
Mar 17, 20170.570.570.550.560.56856,520
Mar 16, 20170.570.570.560.560.56468,340
Mar 15, 20170.550.570.550.570.571,408,000
Mar 14, 20170.570.570.550.560.562,136,600
Mar 13, 20170.570.570.550.570.571,182,260
Mar 10, 20170.580.580.560.560.561,761,900
Mar 09, 20170.560.580.560.580.581,724,900
Mar 08, 20170.570.580.550.560.565,700,000
Mar 07, 20170.570.570.560.570.57980,000
Mar 06, 20170.570.570.550.570.571,949,000
Mar 03, 20170.570.570.550.570.57646,900
Mar 02, 20170.560.570.540.570.57700,000
Mar 01, 20170.550.560.540.560.56422,280
Feb 28, 20170.540.560.540.560.56958,600
Feb 27, 20170.540.550.530.540.541,343,900
Feb 24, 20170.540.560.530.550.55848,000
Feb 23, 20170.540.540.530.540.541,069,500
Feb 22, 20170.560.560.530.550.553,170,100
Feb 21, 20170.570.570.550.570.573,435,100
Feb 20, 20170.580.580.560.580.581,115,000
Feb 17, 20170.590.590.570.580.58287,500
Feb 16, 20170.590.600.580.590.59993,200
Feb 15, 20170.590.600.540.600.606,329,600
Feb 14, 20170.520.570.520.570.573,850,700
Feb 13, 20170.540.560.520.530.531,633,300
Feb 10, 20170.510.570.510.560.561,940,000
Feb 09, 20170.560.570.520.530.532,872,600
Feb 08, 20170.570.570.550.570.57729,000
Feb 07, 20170.580.590.540.580.583,220,000
Feb 06, 20170.580.610.540.580.583,285,500
Feb 03, 20170.590.590.560.570.57928,800
Feb 02, 20170.590.590.580.590.59791,640
Feb 01, 20170.630.630.580.590.591,179,000
Jan 27, 20170.590.630.580.630.63850,200
Jan 26, 20170.580.590.580.590.59672,620
Jan 25, 20170.580.590.580.590.59240,000
Jan 24, 20170.590.590.590.590.59320,000
Jan 23, 20170.590.590.580.590.591,024,800
Jan 20, 20170.580.590.570.590.591,271,000
Jan 19, 20170.590.590.580.580.581,684,000
Jan 18, 20170.590.590.580.590.591,061,500
Jan 17, 20170.580.590.580.590.59701,500
Jan 16, 20170.580.590.570.590.59533,580
Jan 13, 20170.580.600.580.590.59921,400
Jan 12, 20170.590.590.580.590.591,003,000
Jan 11, 20170.590.590.580.590.59586,000
Jan 10, 20170.590.590.580.590.591,018,900
Jan 09, 20170.600.600.580.600.60863,500
Jan 06, 20170.600.610.590.600.601,201,500
Jan 05, 20170.600.630.600.600.601,616,000
Jan 04, 20170.580.620.580.600.60824,680
Jan 03, 20170.600.600.580.600.60743,400
Dec 30, 20160.590.610.590.600.60705,280
Dec 29, 20160.600.600.590.600.60823,060
Dec 28, 20160.600.600.580.600.60804,800
Dec 23, 20160.590.600.590.600.60420,000
Dec 22, 20160.610.610.600.600.60353,020
Dec 21, 20160.590.610.590.610.611,140,900
*Close price adjusted for dividends and splits.
Loading more data...