U.S. Markets open in 4 hrs 3 mins

Birla Sun Life Cash Plus Reg Wk Div (100051.BO)


YHD - YHD Delayed Price. Currency in INR
Add to watchlist
100.3000+0.02 (+0.02%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jul 19, 2016100.30100.30100.30100.30100.30-
Jul 18, 2016100.28100.28100.28100.28100.28-
Jul 15, 2016100.22100.22100.22100.22100.22-
Jul 15, 20160.102132 Dividend
Jul 14, 2016100.35100.35100.35100.35100.35-
Jul 13, 2016100.33100.33100.33100.33100.33-
Jul 12, 2016100.31100.31100.31100.31100.31-
Jul 11, 2016100.28100.28100.28100.28100.28-
Jul 08, 2016100.22100.22100.22100.22100.22-
Jul 08, 20160.104346 Dividend
Jul 07, 2016100.35100.35100.35100.35100.35-
Jul 07, 20160.0888013 Dividend
Jul 06, 2016100.33100.33100.33100.33100.33-
Jul 05, 2016100.29100.31100.29100.31100.31-
Jul 01, 2016100.22100.22100.22100.22100.22-
Jun 30, 2016100.35100.35100.35100.35100.35-
Jun 29, 2016100.33100.33100.33100.33100.33-
Jun 28, 2016100.31100.31100.31100.31100.31-
Jun 27, 2016100.29100.29100.29100.29100.29-
Jun 24, 2016100.22100.22100.22100.22100.22-
Jun 24, 20160.100384 Dividend
Jun 23, 2016100.35100.35100.35100.35100.35-
Jun 22, 2016100.32100.32100.32100.32100.32-
Jun 21, 2016100.31100.31100.31100.31100.31-
Jun 20, 2016100.28100.28100.28100.28100.28-
Jun 17, 2016100.22100.22100.22100.22100.22-
Jun 17, 20160.103716 Dividend
Jun 16, 2016100.35100.35100.35100.35100.35-
Jun 15, 2016100.33100.33100.33100.33100.33-
Jun 14, 2016100.31100.31100.31100.31100.31-
Jun 13, 2016100.29100.29100.29100.29100.29-
Jun 10, 2016100.22100.22100.22100.22100.22-
Jun 10, 20160.10699 Dividend
Jun 09, 2016100.35100.35100.35100.35100.35-
Jun 08, 2016100.33100.33100.33100.33100.33-
Jun 07, 2016100.31100.31100.31100.31100.31-
Jun 06, 2016100.29100.29100.29100.29100.29-
Jun 03, 2016100.22100.22100.22100.22100.22-
Jun 02, 2016100.35100.35100.35100.35100.35-
Jun 01, 2016100.33100.33100.33100.33100.33-
May 31, 2016100.29100.31100.29100.31100.31-
May 27, 2016100.22100.22100.22100.22100.22-
May 27, 20160.106839 Dividend
May 26, 2016100.35100.35100.35100.35100.35-
May 25, 2016100.33100.33100.33100.33100.33-
*Close price adjusted for dividends and splits.