U.S. Markets closed

AMMB Holdings Berhad (1015.KL)


Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
Add to watchlist
5.19-0.10 (-1.89%)
At close: 4:50PM MYT
DateOpenHighLowCloseAdj Close*Volume
May 26, 20174.494.494.494.494.49-
May 25, 20174.494.494.494.494.49-
May 24, 20174.494.494.494.494.49-
May 23, 20174.494.494.494.494.49-
May 22, 20174.494.494.494.494.49-
May 19, 20174.494.494.494.494.49-
May 18, 20174.494.494.494.494.49-
May 17, 20174.494.494.494.494.49-
May 16, 20174.494.494.494.494.49-
May 15, 20174.494.494.494.494.49-
May 12, 20174.494.494.494.494.49-
May 11, 20174.494.494.494.494.49-
May 09, 20174.494.494.494.494.49-
May 08, 20174.494.494.494.494.49-
May 05, 20174.494.494.494.494.49-
May 04, 20174.494.494.494.494.49-
May 03, 20174.494.494.494.494.49-
May 02, 20174.494.494.494.494.49-
Apr 28, 20174.494.494.494.494.49-
Apr 27, 20174.494.494.494.494.49-
Apr 26, 20174.494.494.494.494.49-
Apr 25, 20174.494.494.494.494.49-
Apr 24, 20174.494.494.494.494.49-
Apr 21, 20174.494.494.494.494.49-
Apr 20, 20174.494.494.494.494.49-
Apr 19, 20174.494.494.494.494.49-
Apr 18, 20174.494.494.494.494.49-
Apr 17, 20174.494.494.494.494.49-
Apr 14, 20174.494.494.494.494.49-
Apr 13, 20174.494.494.494.494.49-
Apr 12, 20174.494.494.494.494.49-
Apr 11, 20174.494.494.494.494.49-
Apr 10, 20174.494.494.494.494.49-
Apr 07, 20174.494.494.494.494.49-
Apr 06, 20174.494.494.494.494.49-
Apr 05, 20174.494.494.494.494.49-
Apr 04, 20174.494.494.494.494.49-
Apr 03, 20174.494.494.494.494.49-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20174.494.494.494.494.49-
Mar 28, 20174.494.494.494.494.49-
Mar 27, 20174.494.494.494.494.49-
Mar 24, 20174.494.494.494.494.49-
Mar 23, 20174.494.494.494.494.49-
Mar 22, 20174.494.494.494.494.49-
Mar 21, 20174.494.494.494.494.49-
Mar 20, 20174.494.494.494.494.49-
Mar 17, 20174.494.494.494.494.49-
Mar 16, 20174.494.494.494.494.49-
Mar 15, 20174.494.494.494.494.49-
Mar 14, 20174.494.494.494.494.49-
Mar 13, 20174.494.494.494.494.49-
Mar 10, 20174.494.494.494.494.49-
Mar 09, 20174.494.494.494.494.49-
Mar 08, 20174.494.494.494.494.49-
Mar 07, 20174.494.494.494.494.49-
Mar 06, 20174.494.494.494.494.49-
Mar 03, 20174.494.494.494.494.49-
Mar 02, 20174.494.494.494.494.49-
Mar 01, 20174.494.494.494.494.49-
Feb 28, 20174.494.494.494.494.49-
Feb 27, 20174.494.494.494.494.49-
Feb 24, 20174.494.494.494.494.49-
Feb 23, 20174.494.494.494.494.49-
Feb 22, 20174.494.494.494.494.49-
Feb 21, 20174.494.494.494.494.49-
Feb 20, 20174.494.494.494.494.49-
Feb 17, 20174.494.494.494.494.49-
Feb 16, 20174.494.494.494.494.49-
Feb 15, 20174.494.494.494.494.49-
Feb 14, 20174.494.494.494.494.49-
Feb 13, 20174.494.494.494.494.49-
Feb 10, 20174.494.494.494.494.49-
Feb 08, 20174.494.494.494.494.49-
Feb 07, 20174.494.494.494.494.49-
Feb 06, 20174.494.494.494.494.49-
Feb 03, 20174.494.494.494.494.49-
Feb 02, 20174.494.494.494.494.49-
Jan 31, 20174.494.494.494.494.49-
Jan 27, 20174.494.494.494.494.49-
Jan 26, 20174.494.494.494.494.49-
Jan 25, 20174.494.494.494.494.49-
Jan 24, 20174.494.494.494.494.49-
Jan 23, 20174.494.494.494.494.49-
Jan 20, 20174.494.494.494.494.49-
Jan 19, 20174.494.494.494.494.49-
Jan 18, 20174.494.494.494.494.49-
Jan 17, 20174.494.494.494.494.49-
Jan 16, 20174.494.494.494.494.49-
Jan 13, 20174.504.504.474.494.491,866,900
Jan 12, 20174.474.504.474.494.4910,112,200
Jan 11, 20174.454.474.444.474.473,778,100
Jan 10, 20174.444.454.414.454.455,904,200
Jan 09, 20174.374.464.364.414.415,386,200
Jan 06, 20174.334.364.314.364.363,732,100
Jan 05, 20174.304.334.274.324.321,719,600
Jan 04, 20174.304.314.264.314.312,662,500
Jan 03, 20174.284.284.254.274.27690,200
Jan 02, 20174.314.314.314.314.31-
*Close price adjusted for dividends and splits.
Loading more data...