HKSE - Delayed Quote HKD

Namyue Holdings Limited (1058.HK)

0.265 0.000 (0.00%)
At close: 10:07 AM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.265 0.265 0.265 0.265 0.265 172,000
Apr 22, 2024 0.265 0.265 0.265 0.265 0.265 -
Apr 19, 2024 0.265 0.265 0.265 0.265 0.265 -
Apr 18, 2024 0.265 0.265 0.265 0.265 0.265 50,000
Apr 17, 2024 0.265 0.265 0.265 0.265 0.265 -
Apr 16, 2024 0.280 0.265 0.236 0.265 0.265 10,000
Apr 15, 2024 0.265 0.265 0.265 0.265 0.265 -
Apr 12, 2024 0.260 0.265 0.236 0.265 0.265 70,000
Apr 11, 2024 0.260 0.260 0.260 0.260 0.260 -
Apr 10, 2024 0.250 0.250 0.246 0.246 0.246 12,000
Apr 9, 2024 0.255 0.255 0.255 0.255 0.255 -
Apr 8, 2024 0.255 0.255 0.255 0.255 0.255 -
Apr 5, 2024 0.255 0.255 0.255 0.255 0.255 -
Apr 3, 2024 0.255 0.255 0.255 0.255 0.255 -
Apr 2, 2024 0.250 0.255 0.250 0.255 0.255 12,000
Mar 28, 2024 0.270 0.270 0.270 0.270 0.270 -
Mar 27, 2024 0.270 0.270 0.270 0.270 0.270 -
Mar 26, 2024 0.270 0.270 0.270 0.270 0.270 -
Mar 25, 2024 0.270 0.270 0.270 0.270 0.270 -
Mar 22, 2024 0.260 0.275 0.255 0.270 0.270 298,100
Mar 21, 2024 0.300 0.300 0.300 0.300 0.300 -
Mar 20, 2024 0.300 0.300 0.300 0.300 0.300 -
Mar 19, 2024 0.300 0.300 0.295 0.300 0.300 72,000
Mar 18, 2024 0.315 0.315 0.315 0.315 0.315 -
Mar 15, 2024 0.300 0.315 0.300 0.315 0.315 30,000
Mar 14, 2024 0.325 0.325 0.325 0.325 0.325 10,000
Mar 13, 2024 0.315 0.320 0.300 0.320 0.320 280,000
Mar 12, 2024 0.345 0.345 0.345 0.345 0.345 -
Mar 11, 2024 0.345 0.345 0.345 0.345 0.345 -
Mar 8, 2024 0.345 0.345 0.345 0.345 0.345 -
Mar 7, 2024 0.325 0.345 0.300 0.345 0.345 48,000
Mar 6, 2024 0.360 0.360 0.350 0.350 0.350 10,000
Mar 5, 2024 0.330 0.365 0.300 0.350 0.350 130,000
Mar 4, 2024 0.325 0.325 0.300 0.320 0.320 84,000
Mar 1, 2024 0.390 0.400 0.400 0.395 0.395 4,000
Feb 29, 2024 0.400 0.400 0.400 0.390 0.390 2,000
Feb 28, 2024 0.380 0.380 0.380 0.380 0.380 -
Feb 27, 2024 0.410 0.410 0.410 0.410 0.410 -
Feb 26, 2024 0.410 0.410 0.410 0.410 0.410 -
Feb 23, 2024 0.410 0.410 0.410 0.410 0.410 -
Feb 22, 2024 0.410 0.410 0.410 0.410 0.410 -
Feb 21, 2024 0.410 0.410 0.410 0.410 0.410 8,000
Feb 20, 2024 0.415 0.415 0.415 0.415 0.415 -
Feb 19, 2024 0.415 0.415 0.415 0.415 0.415 -
Feb 16, 2024 0.420 0.420 0.420 0.420 0.420 90,000
Feb 15, 2024 0.425 0.430 0.425 0.430 0.430 6,000
Feb 14, 2024 0.430 0.430 0.430 0.430 0.430 -
Feb 9, 2024 0.430 0.430 0.430 0.430 0.430 -
Feb 8, 2024 0.430 0.430 0.430 0.430 0.430 -
Feb 7, 2024 0.430 0.430 0.430 0.430 0.430 -
Feb 6, 2024 0.430 0.430 0.430 0.430 0.430 -
Feb 5, 2024 0.440 0.440 0.440 0.430 0.430 20,000
Feb 2, 2024 0.405 0.405 0.405 0.405 0.405 4,000
Feb 1, 2024 0.410 0.410 0.410 0.410 0.410 -
Jan 31, 2024 0.405 0.405 0.405 0.410 0.410 6,000
Jan 30, 2024 0.445 0.445 0.445 0.445 0.445 -
Jan 29, 2024 0.445 0.445 0.445 0.445 0.445 -
Jan 26, 2024 0.440 0.440 0.440 0.440 0.440 -
Jan 25, 2024 0.435 0.440 0.435 0.440 0.440 12,000
Jan 24, 2024 0.440 0.440 0.440 0.440 0.440 -
Jan 23, 2024 0.440 0.440 0.440 0.440 0.440 -
Jan 22, 2024 0.440 0.440 0.440 0.440 0.440 -
Jan 19, 2024 0.440 0.440 0.440 0.440 0.440 -
Jan 18, 2024 0.440 0.440 0.440 0.440 0.440 -
Jan 17, 2024 0.242 0.440 0.242 0.440 0.440 4,000
Jan 16, 2024 0.490 0.490 0.490 0.490 0.490 -
Jan 15, 2024 0.490 0.490 0.490 0.490 0.490 -
Jan 12, 2024 0.490 0.490 0.490 0.490 0.490 -
Jan 11, 2024 0.410 0.490 0.410 0.490 0.490 70,000
Jan 10, 2024 0.460 0.460 0.460 0.460 0.460 70,000
Jan 9, 2024 0.465 0.465 0.465 0.465 0.465 -
Jan 8, 2024 0.410 0.450 0.410 0.450 0.450 60,000
Jan 5, 2024 0.410 0.460 0.450 0.450 0.450 10,000
Jan 4, 2024 0.455 0.460 0.450 0.450 0.450 44,000
Jan 3, 2024 0.470 0.470 0.470 0.470 0.470 -
Jan 2, 2024 0.470 0.470 0.470 0.470 0.470 -
Dec 29, 2023 0.470 0.470 0.470 0.470 0.470 -
Dec 28, 2023 0.465 0.465 0.300 0.470 0.470 58,000
Dec 27, 2023 0.470 0.470 0.470 0.470 0.470 -
Dec 22, 2023 0.470 0.470 0.470 0.470 0.470 -
Dec 21, 2023 0.470 0.470 0.470 0.470 0.470 50,000
Dec 20, 2023 0.465 0.465 0.465 0.465 0.465 4,500
Dec 19, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 18, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 15, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 14, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 13, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 12, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 11, 2023 0.500 0.500 0.495 0.495 0.495 48,000
Dec 8, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 7, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 6, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 5, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 4, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 1, 2023 0.500 0.500 0.500 0.500 0.500 -
Nov 30, 2023 0.495 0.495 0.495 0.495 0.495 -
Nov 29, 2023 0.495 0.495 0.495 0.495 0.495 -
Nov 28, 2023 0.500 0.500 0.495 0.495 0.495 68,000
Nov 27, 2023 0.490 0.490 0.490 0.490 0.490 2,000
Nov 24, 2023 0.510 0.510 0.510 0.510 0.510 -
Nov 23, 2023 0.510 0.510 0.510 0.510 0.510 -
Nov 22, 2023 0.500 0.500 0.500 0.500 0.500 -
Nov 21, 2023 0.490 0.490 0.490 0.490 0.490 -
Nov 20, 2023 0.610 0.610 0.475 0.475 0.475 148,000
Nov 17, 2023 0.510 0.510 0.510 0.510 0.510 -
Nov 16, 2023 0.510 0.510 0.510 0.510 0.510 -
Nov 15, 2023 0.510 0.510 0.510 0.510 0.510 20,000
Nov 14, 2023 0.510 0.510 0.510 0.510 0.510 -
Nov 13, 2023 0.520 0.530 0.470 0.510 0.510 130,000
Nov 10, 2023 0.530 0.530 0.530 0.530 0.530 -
Nov 9, 2023 0.530 0.530 0.530 0.530 0.530 -
Nov 8, 2023 0.530 0.530 0.530 0.530 0.530 -
Nov 7, 2023 0.530 0.530 0.530 0.530 0.530 50,000
Nov 6, 2023 0.530 0.530 0.530 0.530 0.530 -
Nov 3, 2023 0.530 0.530 0.530 0.530 0.530 -
Nov 2, 2023 0.480 0.530 0.480 0.530 0.530 12,000
Nov 1, 2023 0.500 0.500 0.500 0.500 0.500 2,000
Oct 31, 2023 0.520 0.520 0.520 0.520 0.520 -
Oct 30, 2023 0.520 0.520 0.520 0.520 0.520 -
Oct 27, 2023 0.520 0.520 0.520 0.520 0.520 12,000
Oct 26, 2023 0.540 0.540 0.490 0.490 0.490 40,000
Oct 25, 2023 0.540 0.540 0.540 0.540 0.540 56,000
Oct 24, 2023 0.510 0.510 0.510 0.510 0.510 2,000
Oct 20, 2023 0.510 0.510 0.510 0.510 0.510 24,000
Oct 19, 2023 0.530 0.530 0.530 0.530 0.530 44,000
Oct 18, 2023 0.530 0.530 0.520 0.530 0.530 132,000
Oct 17, 2023 0.510 0.510 0.510 0.510 0.510 28,500
Oct 16, 2023 0.500 0.500 0.500 0.500 0.500 -
Oct 13, 2023 0.530 0.500 0.500 0.500 0.500 74,000
Oct 12, 2023 0.530 0.530 0.500 0.500 0.500 24,000
Oct 11, 2023 0.530 0.530 0.530 0.530 0.530 12,000
Oct 10, 2023 0.530 0.530 0.530 0.530 0.530 -
Oct 9, 2023 0.530 0.530 0.530 0.530 0.530 -
Oct 6, 2023 0.530 0.530 0.530 0.530 0.530 -
Oct 5, 2023 0.530 0.530 0.530 0.530 0.530 -
Oct 4, 2023 0.530 0.530 0.530 0.530 0.530 -
Oct 3, 2023 0.530 0.530 0.530 0.530 0.530 60,000
Sep 29, 2023 0.530 0.530 0.530 0.530 0.530 -
Sep 28, 2023 0.530 0.530 0.530 0.530 0.530 -
Sep 27, 2023 0.530 0.530 0.530 0.530 0.530 -
Sep 26, 2023 0.530 0.530 0.530 0.530 0.530 -
Sep 25, 2023 0.530 0.530 0.530 0.530 0.530 -
Sep 22, 2023 0.530 0.530 0.530 0.530 0.530 -
Sep 21, 2023 0.540 0.540 0.540 0.540 0.540 -
Sep 20, 2023 0.450 0.450 0.450 0.540 0.540 104,000
Sep 19, 2023 0.500 0.500 0.500 0.500 0.500 -
Sep 18, 2023 0.500 0.500 0.500 0.500 0.500 -
Sep 15, 2023 0.500 0.500 0.500 0.500 0.500 -
Sep 14, 2023 0.500 0.500 0.500 0.500 0.500 4,000
Sep 13, 2023 0.510 0.510 0.510 0.510 0.510 -
Sep 12, 2023 0.510 0.510 0.510 0.510 0.510 -
Sep 11, 2023 0.500 0.500 0.500 0.500 0.500 -
Sep 7, 2023 0.500 0.500 0.500 0.500 0.500 10,000
Sep 6, 2023 0.500 0.500 0.500 0.500 0.500 -
Sep 5, 2023 0.510 0.500 0.485 0.500 0.500 2,000
Sep 4, 2023 0.500 0.500 0.500 0.500 0.500 -
Aug 31, 2023 0.500 0.500 0.500 0.500 0.500 -
Aug 30, 2023 0.485 0.500 0.485 0.500 0.500 30,000
Aug 29, 2023 0.530 0.530 0.530 0.530 0.530 -
Aug 28, 2023 0.530 0.530 0.530 0.530 0.530 -
Aug 25, 2023 0.530 0.530 0.530 0.530 0.530 -
Aug 24, 2023 0.530 0.540 0.530 0.540 0.540 30,000
Aug 23, 2023 0.530 0.530 0.530 0.530 0.530 -
Aug 22, 2023 0.530 0.530 0.530 0.530 0.530 2,000
Aug 21, 2023 0.485 0.485 0.485 0.485 0.485 -
Aug 18, 2023 0.485 0.485 0.485 0.485 0.485 10,000
Aug 17, 2023 0.510 0.510 0.510 0.510 0.510 -
Aug 16, 2023 0.510 0.510 0.510 0.510 0.510 -
Aug 15, 2023 0.510 0.510 0.510 0.510 0.510 -
Aug 14, 2023 0.510 0.510 0.510 0.510 0.510 -
Aug 11, 2023 0.510 0.510 0.510 0.510 0.510 40,000
Aug 10, 2023 0.500 0.500 0.500 0.500 0.500 -
Aug 9, 2023 0.500 0.500 0.500 0.500 0.500 -
Aug 8, 2023 0.500 0.500 0.500 0.500 0.500 10,000
Aug 7, 2023 0.500 0.500 0.500 0.500 0.500 -
Aug 4, 2023 0.500 0.500 0.500 0.500 0.500 -
Aug 3, 2023 0.495 0.500 0.495 0.500 0.500 34,000
Aug 2, 2023 0.495 0.495 0.495 0.495 0.495 6,000
Aug 1, 2023 0.475 0.485 0.475 0.485 0.485 14,000
Jul 31, 2023 0.490 0.500 0.490 0.500 0.500 48,000
Jul 28, 2023 0.485 0.485 0.485 0.485 0.485 2,000
Jul 27, 2023 0.530 0.530 0.485 0.485 0.485 10,000
Jul 26, 2023 0.500 0.500 0.490 0.500 0.500 42,000
Jul 25, 2023 0.520 0.520 0.485 0.485 0.485 34,000
Jul 24, 2023 0.520 0.520 0.520 0.520 0.520 10,000
Jul 21, 2023 0.495 0.495 0.490 0.500 0.500 164,000
Jul 20, 2023 0.530 0.530 0.530 0.530 0.530 -
Jul 19, 2023 0.530 0.530 0.530 0.530 0.530 -
Jul 18, 2023 0.530 0.530 0.530 0.530 0.530 -
Jul 14, 2023 0.540 0.540 0.490 0.530 0.530 120,000
Jul 13, 2023 0.540 0.540 0.540 0.540 0.540 -
Jul 12, 2023 0.495 0.500 0.495 0.500 0.500 44,000
Jul 11, 2023 0.495 0.495 0.495 0.495 0.495 110,000
Jul 10, 2023 0.500 0.500 0.495 0.495 0.495 210,000
Jul 7, 2023 0.520 0.520 0.495 0.495 0.495 134,000
Jul 6, 2023 0.510 0.520 0.510 0.510 0.510 64,000
Jul 5, 2023 0.560 0.560 0.480 0.490 0.490 36,000
Jul 4, 2023 0.570 0.570 0.570 0.560 0.560 40,000
Jul 3, 2023 0.560 0.560 0.560 0.560 0.560 30,000
Jun 30, 2023 0.560 0.560 0.560 0.560 0.560 -
Jun 29, 2023 0.560 0.560 0.560 0.560 0.560 10,000
Jun 28, 2023 0.550 0.550 0.550 0.550 0.550 34,000
Jun 27, 2023 0.530 0.530 0.530 0.530 0.530 -
Jun 26, 2023 0.530 0.530 0.530 0.530 0.530 -
Jun 23, 2023 0.530 0.530 0.530 0.530 0.530 -
Jun 21, 2023 0.530 0.530 0.530 0.530 0.530 -
Jun 20, 2023 0.530 0.530 0.530 0.530 0.530 -
Jun 19, 2023 0.550 0.550 0.530 0.530 0.530 50,000
Jun 16, 2023 0.560 0.560 0.550 0.550 0.550 80,000
Jun 15, 2023 0.560 0.560 0.560 0.560 0.560 -
Jun 14, 2023 0.560 0.560 0.560 0.560 0.560 -
Jun 13, 2023 0.570 0.570 0.570 0.570 0.570 -
Jun 12, 2023 0.560 0.570 0.560 0.570 0.570 4,000
Jun 9, 2023 0.570 0.570 0.560 0.560 0.560 20,000
Jun 8, 2023 0.570 0.570 0.570 0.570 0.570 -
Jun 7, 2023 0.570 0.570 0.570 0.570 0.570 -
Jun 6, 2023 0.570 0.570 0.560 0.560 0.560 146,000
Jun 5, 2023 0.550 0.550 0.550 0.550 0.550 2,000
Jun 2, 2023 0.530 0.530 0.530 0.530 0.530 -
Jun 1, 2023 0.530 0.530 0.530 0.530 0.530 60,000
May 31, 2023 0.530 0.530 0.530 0.530 0.530 20,000
May 30, 2023 0.530 0.530 0.530 0.530 0.530 -
May 29, 2023 0.530 0.530 0.530 0.530 0.530 -
May 25, 2023 0.530 0.530 0.530 0.530 0.530 -
May 24, 2023 0.520 0.530 0.520 0.530 0.530 14,000
May 23, 2023 0.520 0.520 0.520 0.520 0.520 -
May 22, 2023 0.530 0.530 0.520 0.520 0.520 192,000
May 19, 2023 0.610 0.610 0.540 0.540 0.540 124,000
May 18, 2023 0.600 0.620 0.590 0.590 0.590 234,000
May 17, 2023 0.600 0.600 0.600 0.600 0.600 4,000
May 16, 2023 0.640 0.640 0.640 0.640 0.640 -
May 15, 2023 0.660 0.660 0.660 0.660 0.660 32,000
May 12, 2023 0.660 0.660 0.660 0.660 0.660 30,000
May 11, 2023 0.660 0.660 0.660 0.660 0.660 30,000
May 10, 2023 0.660 0.660 0.660 0.660 0.660 102,000
May 9, 2023 0.660 0.660 0.660 0.660 0.660 40,000
May 8, 2023 0.660 0.660 0.660 0.660 0.660 -
May 5, 2023 0.660 0.660 0.660 0.660 0.660 48,000
May 4, 2023 0.650 0.650 0.650 0.650 0.650 40,000
May 3, 2023 0.650 0.650 0.650 0.650 0.650 20,000
May 2, 2023 0.650 0.650 0.650 0.650 0.650 15,000
Apr 28, 2023 0.640 0.640 0.640 0.640 0.640 -
Apr 27, 2023 0.640 0.640 0.640 0.640 0.640 -
Apr 26, 2023 0.640 0.640 0.640 0.640 0.640 52,000
Apr 25, 2023 0.640 0.640 0.640 0.640 0.640 -
Apr 24, 2023 0.640 0.640 0.640 0.640 0.640 -

Related Tickers

0676.HK Pegasus International Holdings Limited
0.720
-1.37%
 
1027.HK China Jicheng Holdings Limited
0.970
-1.02%
 
0738.HK Le Saunda Holdings Limited
0.385
-3.75%
 
1255.HK TATA Health International Holdings Limited
0.300
0.00%
 
1023.HK Sitoy Group Holdings Limited
0.500
-1.96%
 
1028.HK C.banner International Holdings Limited
0.221
-3.91%
 
1121.HK Golden Solar New Energy Technology Holdings Limited
4.080
-8.72%
 
1170.HK Kingmaker Footwear Holdings Limited
0.840
0.00%
 
1361.HK 361 Degrees International Limited
4.550
+4.12%
 
1100.HK Mainland Headwear Holdings Limited
1.550
-1.90%