U.S. Markets closed

ICICI Pru Banking & PSU Debt Dl Dv (112343.BO)


YHD - YHD Delayed Price. Currency in INR
Add to watchlist
10.07000.00 (0.00%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jul 19, 201610.1210.1210.1210.1210.12-
Jul 18, 201610.1110.1110.1110.1110.11-
Jul 15, 201610.1110.1110.1110.1110.11-
Jul 14, 201610.1110.1110.1110.1110.11-
Jul 13, 201610.1210.1210.1210.1210.12-
Jul 12, 201610.1010.1010.1010.1010.10-
Jul 11, 201610.0910.0910.0910.0910.09-
Jul 08, 201610.0910.0910.0910.0910.09-
Jul 07, 201610.0910.0910.0910.0910.09-
Jul 06, 20160.000.000.000.000.00-
Jul 05, 201610.0710.0810.0710.0810.08-
Jul 01, 201610.0710.0710.0710.0710.07-
Jun 30, 201610.0710.0710.0710.0710.07-
Jun 29, 201610.0710.0710.0710.0710.07-
Jun 28, 201610.0710.0710.0710.0710.07-
Jun 27, 201610.0710.0710.0710.0710.07-
Jun 24, 201610.0710.0710.0710.0710.07-
Jun 23, 201610.0710.0710.0710.0710.07-
Jun 22, 201610.0710.0710.0710.0710.07-
Jun 21, 201610.0710.0710.0710.0710.07-
Jun 20, 201610.0710.0710.0710.0710.07-
Jun 17, 201610.0710.0710.0710.0710.07-
Jun 16, 201610.0710.0710.0710.0710.07-
Jun 15, 201610.0710.0710.0710.0710.07-
Jun 14, 201610.0710.0710.0710.0710.07-
Jun 13, 201610.0710.0710.0710.0710.07-
Jun 10, 201610.0710.0710.0710.0710.07-
Jun 09, 201610.0710.0710.0710.0710.07-
Jun 08, 201610.0710.0710.0710.0710.07-
Jun 07, 201610.0710.0710.0710.0710.07-
Jun 06, 201610.0710.0710.0710.0710.07-
Jun 03, 201610.0710.0710.0710.0710.07-
Jun 02, 201610.0710.0710.0710.0710.07-
Jun 01, 201610.0710.0710.0710.0710.07-
May 31, 201610.0710.0710.0710.0710.07-
May 31, 20160.044313 Dividend
*Close price adjusted for dividends and splits.