U.S. Markets open in 8 hrs 6 mins

SHARE ECON GP (1178.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.113+0.01 (+7.62%)
At close: 3:59PM HKT
DateOpenHighLowCloseAdj Close*Volume
May 29, 20170.100.120.100.110.1120,450,000
May 26, 20170.100.110.100.100.108,420,000
May 25, 20170.110.120.100.100.1017,250,000
May 24, 20170.110.120.100.110.1151,390,000
May 23, 20170.100.110.100.110.1198,910,000
May 22, 20170.080.110.080.100.10146,520,000
May 19, 20170.080.080.080.080.089,090,000
May 18, 20170.080.080.080.080.0810,529,999
May 17, 20170.080.080.080.080.084,440,000
May 16, 20170.080.080.080.080.081,520,000
May 15, 20170.090.090.080.080.087,710,000
May 12, 20170.090.090.080.080.085,220,000
May 11, 20170.080.090.080.090.0918,080,000
May 10, 20170.080.090.080.080.0824,880,000
May 09, 20170.080.080.070.080.084,600,000
May 08, 20170.070.080.070.080.083,390,000
May 05, 20170.080.080.070.070.075,125,000
May 04, 20170.080.080.080.080.085,450,000
May 02, 20170.080.080.080.080.088,150,000
Apr 28, 20170.080.080.080.080.0814,230,000
Apr 27, 20170.080.090.080.080.084,840,000
Apr 26, 20170.080.090.080.090.096,373,333
Apr 25, 20170.080.090.080.080.082,870,000
Apr 24, 20170.090.090.080.090.092,610,000
Apr 21, 20170.080.090.080.090.0912,120,000
Apr 20, 20170.080.090.080.090.0941,280,000
Apr 19, 20170.070.090.070.080.0818,900,000
Apr 18, 20170.080.080.080.080.083,570,000
Apr 13, 20170.080.080.080.080.088,310,000
Apr 12, 20170.080.080.070.080.0811,600,000
Apr 11, 20170.080.080.070.080.0816,670,000
Apr 10, 20170.080.080.070.070.0715,510,000
Apr 07, 20170.080.080.070.080.0839,250,000
Apr 06, 20170.080.090.080.080.0830,950,000
Apr 05, 20170.080.080.070.080.0851,070,000
Apr 03, 20170.090.090.080.080.0843,650,000
Mar 31, 20170.100.100.090.090.0930,810,000
Mar 30, 20170.100.100.100.100.1011,950,000
Mar 29, 20170.100.100.100.100.1022,650,000
Mar 28, 20170.100.110.100.110.114,520,000
Mar 27, 20170.100.110.100.110.118,730,000
Mar 24, 20170.100.110.100.110.1117,170,000
Mar 23, 20170.100.110.100.100.104,340,000
Mar 22, 20170.110.110.100.100.1013,880,000
Mar 21, 20170.110.110.110.110.1193,830,000
Mar 20, 20170.100.110.100.110.1165,340,000
Mar 17, 20170.100.100.100.100.1056,070,000
Mar 16, 20170.100.100.100.100.1016,340,000
Mar 15, 20170.100.100.100.100.1020,570,000
Mar 14, 20170.100.100.100.100.1011,620,000
Mar 13, 20170.100.110.100.100.1024,380,000
Mar 10, 20170.110.110.100.100.1068,840,000
Mar 09, 20170.120.120.110.110.1144,610,000
Mar 08, 20170.110.130.110.120.1259,980,000
Mar 07, 20170.120.120.110.110.1139,060,000
Mar 06, 20170.130.140.120.120.12205,080,000
Mar 03, 20170.110.140.100.130.13901,989,518
Mar 02, 20170.230.230.100.110.11911,002,593
Mar 01, 20170.240.250.220.220.2274,970,000
Feb 28, 20170.230.260.230.240.24193,020,000
Feb 27, 20170.250.250.230.230.23181,890,000
Feb 24, 20170.250.260.240.240.24220,120,000
Feb 23, 20170.220.260.220.250.25282,185,000
Feb 22, 20170.220.220.220.220.2240,465,000
Feb 21, 20170.220.230.220.220.22136,690,000
Feb 20, 20170.210.220.210.220.2231,104,999
Feb 17, 20170.220.220.210.220.22158,580,000
Feb 16, 20170.220.220.210.220.2297,250,000
Feb 15, 20170.210.220.210.220.22112,110,000
Feb 14, 20170.200.210.200.210.213,860,000
Feb 13, 20170.210.220.210.210.214,140,000
Feb 10, 20170.210.220.200.220.229,230,000
Feb 09, 20170.210.210.210.210.211,700,000
Feb 08, 20170.210.220.210.220.223,340,000
Feb 07, 20170.210.210.210.210.211,840,000
Feb 06, 20170.210.210.210.210.21200,000
Feb 03, 20170.210.220.210.220.221,670,000
Feb 02, 20170.210.220.210.220.223,230,000
Feb 01, 20170.220.220.210.220.22220,000
Jan 27, 20170.220.220.210.220.22550,000
Jan 26, 20170.220.220.210.220.225,570,000
Jan 25, 20170.210.220.210.220.2223,230,000
Jan 24, 20170.210.220.210.220.2215,280,000
Jan 23, 20170.210.220.200.210.218,680,000
Jan 20, 20170.210.220.210.220.221,690,000
Jan 19, 20170.210.220.210.220.222,280,000
Jan 18, 20170.220.220.210.220.223,030,000
Jan 17, 20170.220.220.210.220.224,150,000
Jan 16, 20170.220.220.210.220.223,000,000
Jan 13, 20170.220.220.210.210.212,920,000
Jan 12, 20170.230.230.220.220.221,930,000
Jan 11, 20170.220.230.220.230.236,570,000
Jan 10, 20170.220.220.220.220.225,530,000
Jan 09, 20170.230.230.220.220.2211,940,000
Jan 06, 20170.230.240.220.230.2312,770,000
Jan 05, 20170.230.230.220.230.2310,920,000
Jan 04, 20170.230.240.220.230.232,130,000
Jan 03, 20170.230.240.220.230.2312,280,000
Dec 30, 20160.230.230.230.230.23660,000
Dec 29, 20160.240.240.230.230.232,380,000
*Close price adjusted for dividends and splits.
Loading more data...