HKSE - Delayed Quote • HKD
Prosperous Future Holdings Limited (1259.HK)
At close: 3:46 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.067 | 0.077 | 0.067 | 0.077 | 0.077 | 558,000 |
Apr 24, 2024 | 0.077 | 0.078 | 0.064 | 0.077 | 0.077 | 832,000 |
Apr 23, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Apr 22, 2024 | 0.077 | 0.078 | 0.072 | 0.077 | 0.077 | 522,000 |
Apr 19, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Apr 18, 2024 | 0.072 | 0.078 | 0.072 | 0.077 | 0.077 | 1,014,000 |
Apr 17, 2024 | 0.078 | 0.079 | 0.072 | 0.072 | 0.072 | 166,000 |
Apr 16, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | - |
Apr 15, 2024 | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | 376,000 |
Apr 12, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Apr 11, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Apr 10, 2024 | 0.078 | 0.079 | 0.071 | 0.079 | 0.079 | 639,000 |
Apr 9, 2024 | 0.079 | 0.079 | 0.073 | 0.073 | 0.073 | 9,000 |
Apr 8, 2024 | 0.079 | 0.080 | 0.071 | 0.080 | 0.080 | 400,000 |
Apr 5, 2024 | 0.079 | 0.080 | 0.071 | 0.079 | 0.079 | 1,018,000 |
Apr 3, 2024 | 0.080 | 0.080 | 0.079 | 0.078 | 0.078 | 508,000 |
Apr 2, 2024 | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | 1,010,000 |
Mar 28, 2024 | 0.075 | 0.078 | 0.071 | 0.075 | 0.075 | 1,285,000 |
Mar 27, 2024 | 0.075 | 0.079 | 0.075 | 0.075 | 0.075 | 985,000 |
Mar 26, 2024 | 0.077 | 0.079 | 0.068 | 0.075 | 0.075 | 792,000 |
Mar 25, 2024 | 0.077 | 0.078 | 0.074 | 0.077 | 0.077 | 1,018,000 |
Mar 22, 2024 | 0.072 | 0.075 | 0.067 | 0.073 | 0.073 | 1,039,000 |
Mar 21, 2024 | 0.077 | 0.078 | 0.067 | 0.072 | 0.072 | 4,230,000 |
Mar 20, 2024 | 0.079 | 0.079 | 0.069 | 0.077 | 0.077 | 4,617,000 |
Mar 19, 2024 | 0.078 | 0.080 | 0.073 | 0.079 | 0.079 | 1,601,000 |
Mar 18, 2024 | 0.079 | 0.082 | 0.071 | 0.080 | 0.080 | 2,271,000 |
Mar 15, 2024 | 0.070 | 0.080 | 0.070 | 0.079 | 0.079 | 3,427,000 |
Mar 14, 2024 | 0.067 | 0.079 | 0.067 | 0.075 | 0.075 | 3,181,000 |
Mar 13, 2024 | 0.068 | 0.071 | 0.067 | 0.070 | 0.070 | 1,768,000 |
Mar 12, 2024 | 0.065 | 0.072 | 0.060 | 0.068 | 0.068 | 2,675,000 |
Mar 11, 2024 | 0.060 | 0.070 | 0.057 | 0.065 | 0.065 | 1,303,000 |
Mar 8, 2024 | 0.063 | 0.066 | 0.063 | 0.065 | 0.065 | 1,019,000 |
Mar 7, 2024 | 0.068 | 0.068 | 0.057 | 0.063 | 0.063 | 1,386,000 |
Mar 6, 2024 | 0.068 | 0.068 | 0.057 | 0.065 | 0.065 | 1,728,000 |
Mar 5, 2024 | 0.064 | 0.070 | 0.058 | 0.064 | 0.064 | 1,702,000 |
Mar 4, 2024 | 0.053 | 0.068 | 0.053 | 0.062 | 0.062 | 3,697,000 |
Mar 1, 2024 | 0.048 | 0.056 | 0.048 | 0.053 | 0.053 | 2,230,000 |
Feb 29, 2024 | 0.050 | 0.053 | 0.043 | 0.046 | 0.046 | 1,246,000 |
Feb 28, 2024 | 0.050 | 0.054 | 0.045 | 0.049 | 0.049 | 1,192,000 |
Feb 27, 2024 | 0.050 | 0.051 | 0.050 | 0.050 | 0.050 | 985,000 |
Feb 26, 2024 | 0.049 | 0.051 | 0.045 | 0.046 | 0.046 | 1,039,000 |
Feb 23, 2024 | 0.048 | 0.049 | 0.048 | 0.046 | 0.046 | 1,010,000 |
Feb 22, 2024 | 0.043 | 0.049 | 0.043 | 0.047 | 0.047 | 1,297,000 |
Feb 21, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
Feb 20, 2024 | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 1,073,000 |
Feb 19, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
Feb 16, 2024 | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 1,022,000 |
Feb 15, 2024 | 0.041 | 0.048 | 0.041 | 0.045 | 0.045 | 1,068,000 |
Feb 14, 2024 | 0.046 | 0.050 | 0.044 | 0.044 | 0.044 | 1,022,000 |
Feb 9, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
Feb 8, 2024 | 0.049 | 0.050 | 0.046 | 0.047 | 0.047 | 2,380,000 |
Feb 7, 2024 | 0.049 | 0.051 | 0.045 | 0.050 | 0.050 | 8,915,000 |
Feb 6, 2024 | 0.050 | 0.050 | 0.045 | 0.049 | 0.049 | 3,230,000 |
Feb 5, 2024 | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | 1,018,000 |
Feb 2, 2024 | 0.050 | 0.055 | 0.050 | 0.051 | 0.051 | 1,070,000 |
Feb 1, 2024 | 0.055 | 0.058 | 0.054 | 0.054 | 0.054 | 1,137,000 |
Jan 31, 2024 | 0.054 | 0.059 | 0.051 | 0.055 | 0.055 | 1,037,000 |
Jan 30, 2024 | 0.047 | 0.055 | 0.047 | 0.052 | 0.052 | 1,728,000 |
Jan 29, 2024 | 0.050 | 0.055 | 0.050 | 0.051 | 0.051 | 3,186,000 |
Jan 26, 2024 | 0.060 | 0.060 | 0.050 | 0.055 | 0.055 | 13,010,000 |
Jan 25, 2024 | 0.053 | 0.055 | 0.045 | 0.055 | 0.055 | 5,662,000 |
Jan 24, 2024 | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | 6,035,000 |
Jan 23, 2024 | 0.060 | 0.062 | 0.055 | 0.055 | 0.055 | 2,985,000 |
Jan 22, 2024 | 0.054 | 0.059 | 0.052 | 0.058 | 0.058 | 4,184,000 |
Jan 19, 2024 | 0.044 | 0.054 | 0.044 | 0.054 | 0.054 | 30,170,000 |
Jan 18, 2024 | 0.048 | 0.049 | 0.042 | 0.048 | 0.048 | 23,830,000 |
Jan 17, 2024 | 0.045 | 0.052 | 0.043 | 0.048 | 0.048 | 6,886,000 |
Jan 16, 2024 | 0.044 | 0.045 | 0.039 | 0.043 | 0.043 | 38,000 |
Jan 15, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Jan 12, 2024 | 0.046 | 0.046 | 0.040 | 0.042 | 0.042 | 17,274,000 |
Jan 11, 2024 | 0.045 | 0.050 | 0.040 | 0.046 | 0.046 | 50,982,000 |
Jan 10, 2024 | 0.031 | 0.044 | 0.031 | 0.044 | 0.044 | 34,714,000 |
Jan 9, 2024 | 0.030 | 0.032 | 0.030 | 0.030 | 0.030 | 1,078,000 |
Jan 8, 2024 | 0.030 | 0.031 | 0.030 | 0.030 | 0.030 | 903,000 |
Jan 5, 2024 | 0.032 | 0.032 | 0.029 | 0.030 | 0.030 | 2,200,000 |
Jan 4, 2024 | 0.028 | 0.033 | 0.028 | 0.030 | 0.030 | 2,593,000 |
Jan 3, 2024 | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 342,000 |
Jan 2, 2024 | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 1,262,000 |
Dec 29, 2023 | 0.027 | 0.029 | 0.026 | 0.028 | 0.028 | 19,455,000 |
Dec 28, 2023 | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 796,000 |
Dec 27, 2023 | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | 670,000 |
Dec 22, 2023 | 0.026 | 0.029 | 0.025 | 0.028 | 0.028 | 3,367,000 |
Dec 21, 2023 | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 1,211,000 |
Dec 20, 2023 | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | 1,471,000 |
Dec 19, 2023 | 0.029 | 0.033 | 0.028 | 0.029 | 0.029 | 666,000 |
Dec 18, 2023 | 0.030 | 0.034 | 0.028 | 0.029 | 0.029 | 781,000 |
Dec 15, 2023 | 0.028 | 0.030 | 0.028 | 0.030 | 0.030 | 80,000 |
Dec 14, 2023 | 0.028 | 0.032 | 0.028 | 0.030 | 0.030 | 4,741,000 |
Dec 13, 2023 | 0.030 | 0.032 | 0.027 | 0.030 | 0.030 | 90,514,000 |
Dec 12, 2023 | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 129,000 |
Dec 11, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Dec 8, 2023 | 0.029 | 0.031 | 0.026 | 0.030 | 0.030 | 876,000 |
Dec 7, 2023 | 0.027 | 0.031 | 0.026 | 0.028 | 0.028 | 1,836,000 |
Dec 6, 2023 | 0.031 | 0.031 | 0.027 | 0.029 | 0.029 | 1,266,000 |
Dec 5, 2023 | 0.029 | 0.031 | 0.028 | 0.030 | 0.030 | 265,000 |
Dec 4, 2023 | 0.032 | 0.033 | 0.030 | 0.031 | 0.031 | 833,000 |
Dec 1, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Nov 30, 2023 | 0.033 | 0.033 | 0.030 | 0.030 | 0.030 | 6,229,000 |
Nov 29, 2023 | 0.036 | 0.036 | 0.031 | 0.034 | 0.034 | 954,000 |
Nov 28, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Nov 27, 2023 | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | 547,000 |
Nov 24, 2023 | 0.032 | 0.036 | 0.031 | 0.034 | 0.034 | 3,883,000 |
Nov 23, 2023 | 0.030 | 0.036 | 0.029 | 0.033 | 0.033 | 2,214,000 |
Nov 22, 2023 | 0.031 | 0.031 | 0.028 | 0.030 | 0.030 | 597,000 |
Nov 21, 2023 | 0.029 | 0.031 | 0.029 | 0.030 | 0.030 | 133,000 |
Nov 20, 2023 | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | 6,873,000 |
Nov 17, 2023 | 0.031 | 0.032 | 0.029 | 0.031 | 0.031 | 743,000 |
Nov 16, 2023 | 0.030 | 0.031 | 0.028 | 0.030 | 0.030 | 2,048,000 |
Nov 15, 2023 | 0.029 | 0.032 | 0.027 | 0.030 | 0.030 | 4,981,000 |
Nov 14, 2023 | 0.034 | 0.036 | 0.027 | 0.028 | 0.028 | 15,781,000 |
Nov 13, 2023 | 0.033 | 0.039 | 0.031 | 0.034 | 0.034 | 12,386,000 |
Nov 10, 2023 | 0.035 | 0.038 | 0.029 | 0.032 | 0.032 | 8,668,000 |
Nov 9, 2023 | 0.038 | 0.039 | 0.033 | 0.036 | 0.036 | 20,158,000 |
Nov 8, 2023 | 0.027 | 0.050 | 0.027 | 0.039 | 0.039 | 94,011,000 |
Nov 7, 2023 | 0.023 | 0.032 | 0.023 | 0.029 | 0.029 | 49,768,000 |
Nov 6, 2023 | 0.019 | 0.022 | 0.019 | 0.020 | 0.020 | 1,750,000 |
Nov 3, 2023 | 0.018 | 0.026 | 0.017 | 0.021 | 0.021 | 19,808,000 |
Nov 2, 2023 | 0.023 | 0.026 | 0.017 | 0.018 | 0.018 | 14,870,000 |
Nov 1, 2023 | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | 751,000 |
Oct 31, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Oct 30, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Oct 27, 2023 | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | 60,000 |
Oct 26, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Oct 25, 2023 | 0.026 | 0.027 | 0.023 | 0.027 | 0.027 | 590,000 |
Oct 24, 2023 | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | 86,000 |
Oct 20, 2023 | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | 3,529,000 |
Oct 19, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Oct 18, 2023 | 0.034 | 0.034 | 0.028 | 0.033 | 0.033 | 34,466,000 |
Oct 17, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Oct 16, 2023 | 0.032 | 0.032 | 0.027 | 0.032 | 0.032 | 729,000 |
Oct 13, 2023 | 0.033 | 0.034 | 0.027 | 0.032 | 0.032 | 110,000 |
Oct 12, 2023 | 0.025 | 0.030 | 0.025 | 0.030 | 0.030 | 278,000 |
Oct 11, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | - |
Oct 10, 2023 | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 2,923,000 |
Oct 9, 2023 | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | 18,000 |
Oct 6, 2023 | 0.028 | 0.031 | 0.025 | 0.030 | 0.030 | 954,000 |
Oct 5, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Oct 4, 2023 | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | 487,000 |
Oct 3, 2023 | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 313,000 |
Sep 29, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | - |
Sep 28, 2023 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | - |
Sep 27, 2023 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | - |
Sep 26, 2023 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | - |
Sep 25, 2023 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | - |
Sep 22, 2023 | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | 649,000 |
Sep 21, 2023 | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | 1,266,000 |
Sep 20, 2023 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Sep 19, 2023 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Sep 18, 2023 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Sep 15, 2023 | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 20,000 |
Sep 14, 2023 | 0.027 | 0.033 | 0.026 | 0.031 | 0.031 | 137,000 |
Sep 13, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Sep 12, 2023 | 0.031 | 0.033 | 0.029 | 0.030 | 0.030 | 732,000 |
Sep 11, 2023 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | - |
Sep 7, 2023 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 379,000 |
Sep 6, 2023 | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 964,000 |
Sep 5, 2023 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | - |
Sep 4, 2023 | 0.026 | 0.029 | 0.025 | 0.029 | 0.029 | 837,000 |
Aug 31, 2023 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Aug 30, 2023 | 0.026 | 0.030 | 0.025 | 0.029 | 0.029 | 1,572,000 |
Aug 29, 2023 | 0.027 | 0.029 | 0.024 | 0.026 | 0.026 | 1,447,000 |
Aug 28, 2023 | 0.029 | 0.033 | 0.025 | 0.027 | 0.027 | 817,000 |
Aug 25, 2023 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Aug 24, 2023 | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | 103,000 |
Aug 23, 2023 | 0.029 | 0.029 | 0.022 | 0.024 | 0.024 | 6,755,000 |
Aug 22, 2023 | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | 237,000 |
Aug 21, 2023 | 0.032 | 0.032 | 0.030 | 0.030 | 0.030 | 1,180,000 |
Aug 18, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Aug 17, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Aug 16, 2023 | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 54,000 |
Aug 15, 2023 | 0.032 | 0.040 | 0.032 | 0.033 | 0.033 | 227,000 |
Aug 14, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Aug 11, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Aug 10, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Aug 9, 2023 | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | 19,000 |
Aug 8, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Aug 7, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Aug 4, 2023 | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | 6,303,000 |
Aug 3, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Aug 2, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Aug 1, 2023 | 0.037 | 0.042 | 0.034 | 0.034 | 0.034 | 458,000 |
Jul 31, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 12,000 |
Jul 28, 2023 | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | 301,000 |
Jul 27, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jul 26, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Jul 25, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Jul 24, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 6,000 |
Jul 21, 2023 | 0.037 | 0.040 | 0.037 | 0.039 | 0.039 | 195,000 |
Jul 20, 2023 | 0.037 | 0.040 | 0.034 | 0.040 | 0.040 | 23,318,000 |
Jul 19, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jul 18, 2023 | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 53,000 |
Jul 14, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Jul 13, 2023 | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 105,000 |
Jul 12, 2023 | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | 51,000 |
Jul 11, 2023 | 0.040 | 0.040 | 0.036 | 0.043 | 0.043 | 177,000 |
Jul 10, 2023 | 0.034 | 0.040 | 0.034 | 0.039 | 0.039 | 302,000 |
Jul 7, 2023 | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 8,000 |
Jul 6, 2023 | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 10,000 |
Jul 5, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jul 4, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Jul 3, 2023 | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 401,000 |
Jun 30, 2023 | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | 104,000 |
Jun 29, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Jun 28, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Jun 27, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Jun 26, 2023 | 0.034 | 0.038 | 0.033 | 0.038 | 0.038 | 3,130,000 |
Jun 23, 2023 | 0.032 | 0.038 | 0.032 | 0.034 | 0.034 | 328,000 |
Jun 21, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Jun 20, 2023 | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 194,000 |
Jun 19, 2023 | 0.035 | 0.037 | 0.034 | 0.034 | 0.034 | 500,000 |
Jun 16, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jun 15, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 123,000 |
Jun 14, 2023 | 0.038 | 0.044 | 0.038 | 0.038 | 0.038 | 85,000 |
Jun 13, 2023 | 0.040 | 0.044 | 0.038 | 0.038 | 0.038 | 404,000 |
Jun 12, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Jun 9, 2023 | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | 4,000 |
Jun 8, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 96,000 |
Jun 7, 2023 | 0.039 | 0.043 | 0.039 | 0.041 | 0.041 | 16,000 |
Jun 6, 2023 | 0.040 | 0.043 | 0.040 | 0.041 | 0.041 | 1,201,000 |
Jun 5, 2023 | 0.042 | 0.056 | 0.042 | 0.049 | 0.049 | 7,850,000 |
Jun 2, 2023 | 0.029 | 0.045 | 0.026 | 0.042 | 0.042 | 4,322,000 |
Jun 1, 2023 | 0.029 | 0.032 | 0.029 | 0.030 | 0.030 | 610,000 |
May 31, 2023 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
May 30, 2023 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
May 29, 2023 | 0.026 | 0.030 | 0.025 | 0.029 | 0.029 | 682,000 |
May 25, 2023 | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | 1,071,000 |
May 24, 2023 | 0.029 | 0.030 | 0.026 | 0.027 | 0.027 | 1,575,000 |
May 23, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
May 22, 2023 | 0.030 | 0.032 | 0.027 | 0.031 | 0.031 | 35,000 |
May 19, 2023 | 0.032 | 0.032 | 0.029 | 0.030 | 0.030 | 1,729,000 |
May 18, 2023 | 0.038 | 0.038 | 0.032 | 0.035 | 0.035 | 935,000 |
May 17, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
May 16, 2023 | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 294,000 |
May 15, 2023 | 0.037 | 0.037 | 0.033 | 0.034 | 0.034 | 523,000 |
May 12, 2023 | 0.036 | 0.043 | 0.033 | 0.038 | 0.038 | 295,000 |
May 11, 2023 | 0.033 | 0.036 | 0.030 | 0.036 | 0.036 | 2,845,000 |
May 10, 2023 | 0.033 | 0.036 | 0.032 | 0.035 | 0.035 | 1,165,000 |
May 9, 2023 | 0.044 | 0.044 | 0.032 | 0.033 | 0.033 | 18,848,000 |
May 8, 2023 | 0.048 | 0.053 | 0.046 | 0.053 | 0.053 | 210,000 |
May 5, 2023 | 0.054 | 0.055 | 0.047 | 0.053 | 0.053 | 25,547,000 |
May 4, 2023 | 0.047 | 0.054 | 0.047 | 0.053 | 0.053 | 10,169,000 |
May 3, 2023 | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | 298,000 |
May 2, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Apr 28, 2023 | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | 245,000 |
Apr 27, 2023 | 0.044 | 0.045 | 0.041 | 0.042 | 0.042 | 34,000 |
Apr 26, 2023 | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | 171,000 |
Apr 25, 2023 | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | 31,000 |