U.S. Markets closed

Pacific Textiles Holdings Limited (1382.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
8.60-0.01 (-0.12%)
At close: 4:09PM HKT
DateOpenHighLowCloseAdj Close*Volume
May 23, 20178.648.698.608.608.602,292,000
May 22, 20178.778.778.618.618.611,557,224
May 19, 20178.678.738.658.658.651,726,800
May 18, 20178.658.708.588.628.622,333,000
May 17, 20178.808.858.688.718.717,371,800
May 16, 20178.678.818.648.788.781,000,400
May 15, 20178.758.778.638.698.692,950,234
May 12, 20178.758.848.718.758.75975,531
May 11, 20178.788.808.718.758.75735,000
May 10, 20179.009.008.788.858.851,618,400
May 09, 20178.909.008.858.998.994,309,400
May 08, 20178.808.858.758.838.833,158,440
May 05, 20178.728.788.708.758.752,661,400
May 04, 20178.648.768.648.758.752,325,192
May 02, 20178.638.678.608.648.641,990,700
Apr 28, 20178.588.668.588.638.63544,000
Apr 27, 20178.508.628.488.608.60417,506
Apr 26, 20178.558.578.508.578.57527,500
Apr 25, 20178.488.558.458.538.53852,093
Apr 24, 20178.498.538.458.488.48954,000
Apr 21, 20178.488.568.488.498.491,274,000
Apr 20, 20178.588.588.468.488.482,280,000
Apr 19, 20178.628.638.568.618.61645,384
Apr 18, 20178.638.688.588.608.60386,000
Apr 13, 20178.598.648.578.638.631,049,000
Apr 12, 20178.718.718.588.638.63453,549
Apr 11, 20178.578.728.568.698.693,446,000
Apr 10, 20178.638.638.558.588.58769,000
Apr 07, 20178.608.638.558.598.592,215,000
Apr 06, 20178.608.658.578.638.631,724,956
Apr 05, 20178.578.648.508.638.631,068,400
Apr 03, 20178.598.658.548.578.571,548,000
Mar 31, 20178.578.658.568.608.60932,500
Mar 30, 20178.658.658.568.578.571,930,647
Mar 29, 20178.688.738.658.658.65972,000
Mar 28, 20178.758.788.688.708.70880,500
Mar 27, 20178.768.828.688.698.69512,000
Mar 24, 20178.718.818.688.778.771,094,531
Mar 23, 20178.868.878.698.698.692,145,000
Mar 22, 20178.908.908.798.858.851,339,000
Mar 21, 20178.998.998.908.918.911,355,538
Mar 20, 20179.049.058.908.998.992,453,000
Mar 17, 20178.909.028.859.019.014,423,706
Mar 16, 20178.848.898.818.898.891,926,000
Mar 15, 20178.808.828.698.788.781,786,000
Mar 14, 20178.688.838.668.828.82885,206
Mar 13, 20178.648.768.648.678.671,361,000
Mar 10, 20178.618.738.558.648.64802,500
Mar 09, 20178.728.738.618.638.63785,346
Mar 08, 20178.658.768.638.738.73731,230
Mar 07, 20178.778.778.668.668.66502,000
Mar 06, 20178.888.908.768.768.76966,000
Mar 03, 20178.828.928.748.908.901,503,700
Mar 02, 20178.908.958.808.828.823,142,600
Mar 01, 20178.708.858.698.858.851,837,400
Feb 28, 20178.648.718.598.668.661,478,000
Feb 27, 20178.598.668.598.658.65614,800
Feb 24, 20178.598.638.558.598.591,489,340
Feb 23, 20178.638.648.498.568.561,964,000
Feb 22, 20178.708.708.588.608.60929,506
Feb 21, 20178.758.808.658.668.66646,357
Feb 20, 20178.748.828.748.758.751,200,000
Feb 17, 20178.898.888.708.788.781,782,615
Feb 16, 20178.948.998.878.888.882,042,200
Feb 15, 20178.768.948.768.888.884,508,412
Feb 14, 20178.868.868.738.768.761,136,000
Feb 13, 20178.848.968.848.858.854,909,000
Feb 10, 20178.648.878.648.798.793,238,000
Feb 09, 20178.588.628.478.588.583,114,000
Feb 08, 20178.498.568.488.538.534,780,000
Feb 07, 20178.458.548.448.498.492,695,002
Feb 06, 20178.388.488.388.438.431,358,173
Feb 03, 20178.458.518.358.388.382,509,383
Feb 02, 20178.568.738.468.478.471,243,984
Feb 01, 20178.588.588.488.488.481,926,400
Jan 27, 20178.558.588.488.588.58507,309
Jan 26, 20178.538.618.508.588.58479,673
Jan 25, 20178.568.568.488.548.54834,755
Jan 24, 20178.508.598.468.588.58788,000
Jan 23, 20178.608.608.488.538.53537,000
Jan 20, 20178.548.608.498.608.601,398,587
Jan 19, 20178.558.598.468.528.521,506,367
Jan 18, 20178.428.608.408.558.551,433,706
Jan 17, 20178.408.448.388.388.381,697,000
Jan 16, 20178.548.548.408.428.421,618,541
Jan 13, 20178.538.598.488.578.57992,000
Jan 12, 20178.758.758.478.518.512,175,600
Jan 11, 20178.768.808.708.718.71773,413
Jan 10, 20178.728.828.728.798.791,490,600
Jan 09, 20178.708.838.678.718.71798,434
Jan 06, 20178.718.828.678.738.73765,000
Jan 05, 20178.878.878.698.708.702,221,000
Jan 04, 20178.638.818.638.818.811,557,200
Jan 03, 20178.428.798.428.668.661,459,434
Dec 30, 20168.488.508.408.428.422,538,000
Dec 29, 20168.498.608.428.488.48754,000
Dec 28, 20168.508.638.378.568.561,047,000
Dec 23, 20168.558.588.308.508.502,384,706
Dec 22, 20168.708.708.508.608.602,131,000
Dec 21, 20168.738.888.708.708.701,330,366
*Close price adjusted for dividends and splits.
Loading more data...