HKSE - Delayed Quote HKD

ANTA Sports Products Limited (2020.HK)

89.000 -0.350 (-0.39%)
At close: 4:09 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 89.100 90.750 88.300 89.000 89.000 6,763,368
Apr 24, 2024 88.500 89.650 88.200 89.350 89.350 9,774,511
Apr 23, 2024 86.750 87.950 85.650 87.250 87.250 9,864,792
Apr 22, 2024 85.300 86.350 84.700 85.600 85.600 5,491,166
Apr 19, 2024 83.900 84.400 82.100 83.800 83.800 6,391,633
Apr 18, 2024 82.200 85.850 81.850 84.950 84.950 11,799,206
Apr 17, 2024 81.150 82.100 80.050 81.600 81.600 7,673,890
Apr 16, 2024 83.100 83.100 79.900 81.150 81.150 13,640,150
Apr 15, 2024 84.250 84.900 82.750 83.300 83.300 7,236,313
Apr 12, 2024 87.450 87.450 84.650 85.150 85.150 11,667,138
Apr 11, 2024 85.200 88.100 85.050 87.350 87.350 7,493,765
Apr 10, 2024 89.500 89.650 87.850 88.700 88.700 6,207,402
Apr 9, 2024 88.850 90.400 88.000 88.050 88.050 6,869,955
Apr 8, 2024 88.750 89.200 86.850 88.350 88.350 8,892,030
Apr 5, 2024 87.000 89.000 85.650 88.800 88.800 7,843,470
Apr 3, 2024 88.350 88.800 86.400 86.850 86.850 10,560,887
Apr 2, 2024 84.950 88.950 84.950 88.650 88.650 20,948,999
Mar 28, 2024 81.900 84.650 81.600 83.200 83.200 10,199,125
Mar 27, 2024 82.000 83.400 80.950 82.000 82.000 9,205,390
Mar 26, 2024 80.750 84.950 79.250 83.550 83.550 18,944,954
Mar 25, 2024 80.100 81.450 79.200 81.000 81.000 10,099,263
Mar 22, 2024 82.200 82.200 78.900 79.500 79.500 8,590,090
Mar 21, 2024 79.300 82.700 79.300 82.100 82.100 9,060,865
Mar 20, 2024 77.750 81.350 77.200 79.300 79.300 7,478,177
Mar 19, 2024 76.100 78.450 76.050 77.750 77.750 4,694,845
Mar 18, 2024 79.000 79.450 76.300 77.750 77.750 4,193,615
Mar 15, 2024 78.900 78.900 76.850 78.300 78.300 7,110,276
Mar 14, 2024 79.950 80.600 78.100 79.150 79.150 5,592,940
Mar 13, 2024 79.650 81.050 78.900 79.300 79.300 7,899,251
Mar 12, 2024 76.650 81.500 75.600 79.500 79.500 20,286,957
Mar 11, 2024 74.850 76.650 74.250 75.800 75.800 6,371,091
Mar 8, 2024 72.800 76.800 72.800 74.850 74.850 9,382,843
Mar 7, 2024 75.100 75.100 72.250 72.800 72.800 11,918,845
Mar 6, 2024 73.200 75.900 73.000 75.350 75.350 7,130,758
Mar 5, 2024 75.900 75.900 73.550 73.700 73.700 5,182,078
Mar 4, 2024 76.500 76.700 74.800 75.900 75.900 4,005,922
Mar 1, 2024 75.850 76.500 74.650 76.150 76.150 5,787,869
Feb 29, 2024 74.650 77.850 74.450 76.750 76.750 11,920,483
Feb 28, 2024 77.500 77.700 74.350 74.650 74.650 9,954,439
Feb 27, 2024 77.550 78.700 75.750 78.450 78.450 6,142,307
Feb 26, 2024 79.250 79.250 76.150 77.700 77.700 6,325,562
Feb 23, 2024 77.350 79.450 77.350 79.350 79.350 6,389,679
Feb 22, 2024 77.350 78.450 76.750 78.100 78.100 8,159,915
Feb 21, 2024 75.850 78.000 75.050 77.350 77.350 9,214,596
Feb 20, 2024 76.150 76.350 74.350 75.850 75.850 4,806,332
Feb 19, 2024 78.850 78.850 74.800 75.800 75.800 8,246,925
Feb 16, 2024 74.500 78.500 74.100 78.400 78.400 13,804,062
Feb 15, 2024 73.250 74.000 72.500 73.800 73.800 5,025,702
Feb 14, 2024 72.400 73.150 70.150 72.400 72.400 10,290,708
Feb 9, 2024 70.900 70.900 70.900 70.900 70.900 -
Feb 8, 2024 71.250 71.900 69.250 69.550 69.550 4,651,812
Feb 7, 2024 71.700 72.950 69.300 70.300 70.300 6,565,710
Feb 6, 2024 68.250 71.150 67.250 70.850 70.850 12,587,769
Feb 5, 2024 66.300 68.450 65.500 67.600 67.600 7,794,026
Feb 2, 2024 66.300 69.150 66.200 66.600 66.600 12,357,283
Feb 1, 2024 64.000 66.150 60.200 65.200 65.200 17,055,920
Jan 31, 2024 69.000 69.000 65.150 65.650 65.650 15,361,019
Jan 30, 2024 70.800 72.000 68.300 69.150 69.150 12,777,389
Jan 29, 2024 71.400 72.550 70.650 72.150 72.150 10,201,198
Jan 26, 2024 70.650 71.850 69.050 70.000 70.000 8,114,656
Jan 25, 2024 71.750 71.900 69.350 70.650 70.650 7,402,175
Jan 24, 2024 68.850 70.200 66.900 69.900 69.900 10,624,146
Jan 23, 2024 64.850 67.850 64.700 66.850 66.850 16,298,102
Jan 22, 2024 66.150 67.300 63.550 64.150 64.150 11,899,717
Jan 19, 2024 67.200 67.250 64.450 65.750 65.750 11,221,804
Jan 18, 2024 67.100 68.400 66.100 66.900 66.900 13,301,228
Jan 17, 2024 70.500 70.800 66.300 67.150 67.150 16,622,579
Jan 16, 2024 73.000 73.900 71.300 71.550 71.550 7,129,361
Jan 15, 2024 73.800 73.800 73.800 73.800 73.800 -
Jan 12, 2024 72.800 74.900 71.000 73.850 73.850 8,887,108
Jan 11, 2024 71.700 73.850 71.200 73.150 73.150 7,142,307
Jan 10, 2024 70.550 72.050 69.800 71.300 71.300 4,324,145
Jan 9, 2024 69.550 72.400 69.150 70.550 70.550 7,068,905
Jan 8, 2024 69.850 71.600 68.900 69.600 69.600 6,457,367
Jan 5, 2024 71.800 72.800 69.600 70.150 70.150 10,208,524
Jan 4, 2024 72.200 72.200 68.000 70.300 70.300 14,976,745
Jan 3, 2024 72.350 73.100 71.250 72.200 72.200 5,829,599
Jan 2, 2024 76.450 76.500 72.550 73.400 73.400 5,948,471
Dec 29, 2023 76.350 76.750 74.600 75.750 75.750 5,125,189
Dec 28, 2023 72.850 77.200 72.850 76.250 76.250 9,292,793
Dec 27, 2023 75.200 75.200 72.000 72.850 72.850 4,681,930
Dec 22, 2023 73.750 75.150 73.050 73.950 73.950 6,450,106
Dec 21, 2023 73.500 75.100 73.200 74.100 74.100 3,632,432
Dec 20, 2023 73.750 75.000 73.700 74.400 74.400 4,144,246
Dec 19, 2023 73.000 73.700 72.000 73.000 73.000 3,060,926
Dec 18, 2023 74.700 75.000 72.750 73.350 73.350 7,120,974
Dec 15, 2023 73.900 75.600 72.950 74.900 74.900 11,012,853
Dec 14, 2023 72.450 74.950 72.000 72.450 72.450 6,041,096
Dec 13, 2023 73.800 73.800 71.150 71.900 71.900 6,244,067
Dec 12, 2023 73.350 74.600 72.650 73.800 73.800 8,552,406
Dec 11, 2023 72.000 73.300 71.100 72.650 72.650 6,055,520
Dec 8, 2023 73.750 74.200 72.600 73.400 73.400 5,241,951
Dec 7, 2023 75.000 75.550 73.150 74.050 74.050 7,617,020
Dec 6, 2023 75.000 76.450 73.650 76.000 76.000 7,911,116
Dec 5, 2023 75.900 75.900 72.700 75.000 75.000 12,164,045
Dec 4, 2023 79.250 79.300 75.100 75.900 75.900 14,924,011
Dec 1, 2023 82.000 82.250 78.650 78.900 78.900 8,542,619
Nov 30, 2023 81.500 82.800 79.700 81.450 81.450 11,203,360
Nov 29, 2023 80.650 81.450 78.950 80.600 80.600 6,640,328
Nov 28, 2023 82.200 82.400 80.200 80.550 80.550 5,424,748
Nov 27, 2023 82.300 82.550 79.900 81.500 81.500 2,867,495
Nov 24, 2023 83.400 83.400 81.050 81.250 81.250 2,591,607
Nov 23, 2023 82.350 83.500 81.100 83.400 83.400 4,901,753
Nov 22, 2023 82.700 82.700 81.400 82.300 82.300 3,422,433
Nov 21, 2023 84.600 85.600 82.600 83.000 83.000 6,780,479
Nov 20, 2023 82.700 83.850 81.100 83.000 83.000 6,931,384
Nov 17, 2023 85.050 85.350 80.850 81.650 81.650 15,623,600
Nov 16, 2023 89.450 89.450 84.550 85.050 85.050 9,232,776
Nov 15, 2023 88.800 88.900 85.650 88.550 88.550 9,105,323
Nov 14, 2023 91.450 91.450 85.650 86.650 86.650 9,699,927
Nov 13, 2023 91.350 91.500 87.900 91.150 91.150 5,799,909
Nov 10, 2023 89.900 91.350 89.050 90.300 90.300 3,761,480
Nov 9, 2023 92.400 92.650 90.050 91.000 91.000 3,988,070
Nov 8, 2023 92.650 92.650 91.100 92.000 92.000 3,013,220
Nov 7, 2023 93.000 93.000 90.200 91.000 91.000 2,307,245
Nov 6, 2023 92.500 94.150 92.400 93.000 93.000 5,971,520
Nov 3, 2023 88.750 91.900 88.750 91.650 91.650 5,146,690
Nov 2, 2023 88.350 89.600 88.200 88.750 88.750 3,074,485
Nov 1, 2023 88.350 88.900 86.600 88.350 88.350 3,185,000
Oct 31, 2023 90.600 90.600 88.000 88.350 88.350 4,444,511
Oct 30, 2023 88.750 90.950 88.200 90.700 90.700 4,012,966
Oct 27, 2023 84.750 90.100 84.750 89.850 89.850 9,347,850
Oct 26, 2023 89.050 90.200 85.300 85.950 85.950 12,312,921
Oct 25, 2023 92.450 93.950 90.050 90.800 90.800 6,522,106
Oct 24, 2023 91.450 91.500 88.300 90.000 90.000 4,908,206
Oct 20, 2023 89.200 92.850 89.200 91.550 91.550 10,602,366
Oct 19, 2023 93.600 96.000 89.950 90.950 90.950 11,268,111
Oct 18, 2023 90.350 94.950 90.150 94.250 94.250 12,825,411
Oct 17, 2023 93.000 93.000 90.500 90.950 90.950 7,424,207
Oct 16, 2023 90.450 93.450 89.950 90.600 90.600 6,502,461
Oct 13, 2023 89.200 92.000 88.900 89.850 89.850 5,835,830
Oct 12, 2023 90.000 91.700 89.050 91.500 91.500 7,043,776
Oct 11, 2023 87.850 89.050 86.500 88.700 88.700 5,736,067
Oct 10, 2023 86.450 87.950 85.350 85.800 85.800 2,531,095
Oct 9, 2023 84.250 87.400 84.250 85.300 85.300 3,615,880
Oct 6, 2023 83.700 85.200 83.150 83.450 83.450 3,417,125
Oct 5, 2023 84.300 84.450 83.000 83.650 83.650 1,384,088
Oct 4, 2023 85.250 85.300 83.450 83.700 83.700 2,306,473
Oct 3, 2023 85.900 86.150 84.650 85.300 85.300 3,316,922
Sep 29, 2023 84.550 88.700 84.550 88.150 88.150 4,824,880
Sep 28, 2023 84.250 84.950 83.300 83.750 83.750 3,769,379
Sep 27, 2023 84.000 85.100 83.850 85.000 85.000 4,058,122
Sep 26, 2023 86.800 87.450 83.550 83.850 83.850 4,878,838
Sep 25, 2023 89.350 90.300 87.300 87.500 87.500 2,670,322
Sep 22, 2023 87.250 90.300 86.700 89.950 89.950 5,364,299
Sep 21, 2023 88.500 89.100 87.100 88.050 88.050 4,765,421
Sep 20, 2023 90.000 91.000 88.950 89.200 89.200 3,646,179
Sep 19, 2023 89.950 91.000 88.800 90.550 90.550 2,641,576
Sep 18, 2023 89.900 91.250 88.400 90.150 90.150 2,900,157
Sep 15, 2023 90.250 91.100 88.500 90.050 90.050 5,167,560
Sep 14, 2023 89.300 89.700 87.100 89.300 89.300 3,905,944
Sep 13, 2023 89.050 90.350 88.750 89.150 89.150 2,973,249
Sep 12, 2023 89.000 91.100 87.750 89.050 89.050 3,608,720
Sep 11, 2023 87.100 90.350 86.300 89.850 89.850 8,939,978
Sep 7, 2023 91.000 91.500 88.600 88.800 88.800 4,108,409
Sep 6, 2023 90.000 90.200 87.700 89.550 89.550 5,380,796
Sep 5, 2023 89.350 90.350 88.550 90.000 90.000 7,934,415
Sep 4, 2023 0.820 Dividend
Sep 4, 2023 89.000 92.400 88.750 90.550 90.550 13,004,796
Aug 31, 2023 90.300 91.000 87.750 88.350 87.530 9,893,393
Aug 30, 2023 87.950 90.600 87.750 89.500 88.669 10,373,768
Aug 29, 2023 87.500 88.000 85.900 87.000 86.193 5,482,775
Aug 28, 2023 89.900 90.250 85.850 86.050 85.251 5,591,281
Aug 25, 2023 87.500 89.350 86.600 87.450 86.638 6,774,314
Aug 24, 2023 85.000 89.650 84.350 87.700 86.886 19,105,059
Aug 23, 2023 82.000 87.100 81.050 85.200 84.409 33,005,581
Aug 22, 2023 78.450 79.000 76.500 77.650 76.929 9,175,773
Aug 21, 2023 77.500 79.200 77.200 78.450 77.722 6,718,263
Aug 18, 2023 81.000 81.000 78.750 79.150 78.415 6,708,551
Aug 17, 2023 78.800 81.800 78.050 81.200 80.446 8,535,590
Aug 16, 2023 81.600 82.100 79.650 80.250 79.505 9,452,129
Aug 15, 2023 82.500 83.850 82.000 83.050 82.279 2,937,280
Aug 14, 2023 84.200 84.500 82.750 83.900 83.121 5,321,481
Aug 11, 2023 87.000 89.000 84.600 85.550 84.756 4,457,892
Aug 10, 2023 85.250 86.750 84.400 86.350 85.549 3,388,271
Aug 9, 2023 85.400 86.500 85.000 86.300 85.499 1,341,915
Aug 8, 2023 85.100 86.700 84.100 86.100 85.301 5,379,839
Aug 7, 2023 86.500 87.950 86.350 87.000 86.193 2,118,935
Aug 4, 2023 87.200 89.800 86.900 87.700 86.886 3,760,638
Aug 3, 2023 86.200 88.250 86.000 86.850 86.044 3,297,897
Aug 2, 2023 89.000 91.000 86.900 87.550 86.737 4,638,799
Aug 1, 2023 92.650 93.400 89.000 89.300 88.471 4,940,622
Jul 31, 2023 91.200 94.300 91.100 91.300 90.453 12,295,996
Jul 28, 2023 86.400 90.500 86.400 89.850 89.016 9,556,824
Jul 27, 2023 85.850 88.550 85.850 87.500 86.688 8,538,318
Jul 26, 2023 86.050 86.450 84.650 86.000 85.202 6,530,243
Jul 25, 2023 85.850 87.450 84.050 86.450 85.648 10,832,135
Jul 24, 2023 83.000 83.700 81.050 81.650 80.892 4,767,114
Jul 21, 2023 82.250 85.000 82.250 84.200 83.419 3,721,163
Jul 20, 2023 82.650 85.300 82.550 82.900 82.131 4,919,329
Jul 19, 2023 83.400 83.900 81.000 82.950 82.180 8,123,375
Jul 18, 2023 83.900 85.050 82.000 84.500 83.716 9,607,737
Jul 14, 2023 83.550 85.850 82.650 84.500 83.716 8,800,712
Jul 13, 2023 82.000 82.850 81.550 82.400 81.635 7,910,706
Jul 12, 2023 81.000 81.450 78.800 81.000 80.248 4,451,933
Jul 11, 2023 80.300 80.800 79.200 79.800 79.059 6,250,781
Jul 10, 2023 78.600 80.300 77.800 78.250 77.524 3,675,007
Jul 7, 2023 78.750 79.150 76.800 77.300 76.583 7,603,705
Jul 6, 2023 83.000 83.950 79.000 79.350 78.614 9,286,121
Jul 5, 2023 83.000 83.700 82.100 83.000 82.230 5,270,329
Jul 4, 2023 83.300 84.500 82.500 84.000 83.220 4,079,567
Jul 3, 2023 80.600 82.850 80.600 82.300 81.536 4,488,916
Jun 30, 2023 79.150 81.800 79.150 80.050 79.307 5,219,906
Jun 29, 2023 83.300 83.400 78.950 79.500 78.762 7,717,178
Jun 28, 2023 80.750 84.050 80.200 83.450 82.675 6,443,669
Jun 27, 2023 80.100 81.750 79.300 81.500 80.744 5,499,715
Jun 26, 2023 81.200 81.600 79.150 79.900 79.158 4,384,656
Jun 23, 2023 81.450 81.750 80.100 81.200 80.446 4,680,426
Jun 21, 2023 86.100 86.100 80.050 81.450 80.694 10,691,090
Jun 20, 2023 88.900 88.950 85.300 86.150 85.350 3,382,810
Jun 19, 2023 90.850 91.250 86.650 87.900 87.084 7,207,995
Jun 16, 2023 90.000 92.150 89.900 91.550 90.700 10,571,894
Jun 15, 2023 85.550 90.500 84.500 90.200 89.363 14,274,646
Jun 14, 2023 84.500 85.800 83.300 83.900 83.121 6,054,691
Jun 13, 2023 84.500 84.700 83.100 84.500 83.716 5,198,098
Jun 12, 2023 85.550 85.550 83.250 85.100 84.310 2,749,039
Jun 9, 2023 83.450 85.550 83.400 85.000 84.211 4,444,125
Jun 8, 2023 84.450 84.750 82.450 83.200 82.428 3,472,824
Jun 7, 2023 84.500 85.600 83.150 84.450 83.666 5,064,812
Jun 6, 2023 83.450 85.400 82.400 83.250 82.477 4,729,960
Jun 5, 2023 85.650 85.650 82.400 83.300 82.527 6,077,457
Jun 2, 2023 80.250 85.250 80.250 84.300 83.518 12,469,042
Jun 1, 2023 78.800 81.800 78.450 78.600 77.870 5,257,737
May 31, 2023 80.400 80.850 78.850 79.950 79.208 11,992,456
May 30, 2023 81.500 81.650 79.750 81.300 80.545 6,915,805
May 29, 2023 83.800 84.200 80.550 81.150 80.397 8,977,443
May 25, 2023 84.000 84.000 81.800 83.250 82.477 6,870,631
May 24, 2023 83.800 85.250 83.650 84.550 83.765 8,494,068
May 23, 2023 87.300 87.650 85.100 85.550 84.756 5,900,807
May 22, 2023 86.400 89.100 85.650 87.900 87.084 4,687,355
May 19, 2023 86.000 86.950 84.550 86.400 85.598 5,649,327
May 18, 2023 87.600 88.950 86.700 87.450 86.638 5,122,641
May 17, 2023 91.000 91.000 86.600 86.900 86.093 6,008,194
May 16, 2023 93.600 93.600 90.600 91.000 90.155 4,462,402
May 15, 2023 0.720 Dividend
May 15, 2023 89.000 92.800 89.000 92.150 91.295 5,430,117
May 12, 2023 89.950 91.800 89.100 90.600 89.046 4,367,477
May 11, 2023 89.900 91.200 88.000 89.800 88.260 5,095,303
May 10, 2023 91.000 91.850 89.350 89.900 88.358 9,499,428
May 9, 2023 94.900 95.500 91.400 91.850 90.274 9,097,500
May 8, 2023 96.150 96.950 95.300 96.100 94.451 4,938,323
May 5, 2023 93.950 96.700 93.500 96.150 94.501 7,951,417
May 4, 2023 92.650 94.350 92.450 93.700 92.093 6,024,523
May 3, 2023 92.900 93.600 90.900 93.100 91.503 7,776,704
May 2, 2023 96.900 98.000 93.200 94.000 92.387 8,408,062
Apr 28, 2023 97.050 98.150 95.650 96.800 95.139 9,607,928
Apr 27, 2023 95.250 96.150 94.050 96.100 94.451 6,430,809
Apr 26, 2023 95.100 96.800 95.100 96.200 94.550 7,507,129
Apr 25, 2023 98.550 98.800 95.150 96.000 94.353 12,904,799

Related Tickers

2331.HK Li Ning Company Limited
19.900
+0.10%
 
9992.HK Pop Mart International Group Limited
33.950
+0.89%
 
AS Amer Sports, Inc.
14.33
+1.34%
 
7309.T Shimano Inc.
25,350.00
+0.98%
 
7740.T Tamron Co.,Ltd.
6,310.00
-3.52%
 
6570.T Kyowa Corporation
856.00
-0.47%
 
8920.T Tosho Co., Ltd.
671.00
-2.19%
 
LNLB.F Li Ning Company Limited
2.2960
-2.67%
 
605299.SS Shuhua Sports Co., Ltd.
10.10
-0.39%
 
081660.KS FILA Holdings Corporation
40,000.00
-2.32%