U.S. Markets open in 2 hrs 16 mins

MGM CHINA (2282.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
17.00+0.12 (+0.71%)
At close: 4:09PM HKT
DateOpenHighLowCloseAdj Close*Volume
May 23, 201717.0017.2016.7417.0017.005,753,600
May 22, 201716.4417.0016.4216.8816.883,581,500
May 19, 201716.2416.5216.2416.3616.362,719,600
May 18, 201716.3816.4416.0216.2016.204,135,600
May 17, 201717.0017.0816.4616.5216.524,246,559
May 16, 201716.9017.0816.6617.0017.003,380,766
May 15, 201716.9417.0616.6416.8216.823,079,361
May 12, 201716.8016.8616.5416.8416.843,206,544
May 11, 201717.0617.0616.5816.6816.684,921,687
May 10, 201717.3017.3016.7816.9016.905,186,772
May 09, 201717.3817.3817.0017.2217.223,971,033
May 08, 201717.2017.5017.0417.3017.308,468,562
May 05, 201717.6617.6616.7817.0217.029,412,362
May 04, 201717.7017.8017.5017.5417.544,869,102
May 02, 201717.7218.0017.5017.7017.705,254,405
Apr 28, 201717.1017.7816.9017.7217.7213,320,916
Apr 27, 201717.0217.1016.5816.9816.9810,280,000
Apr 26, 201717.5017.5817.0617.3217.328,241,855
Apr 25, 201717.0017.3016.9017.1817.184,278,636
Apr 24, 201717.1817.3016.8416.8416.845,443,800
Apr 21, 201717.1017.6017.1017.4417.445,568,263
Apr 20, 201716.9617.3016.9217.2017.203,776,492
Apr 19, 201717.5017.6017.0217.1417.147,511,800
Apr 18, 201717.6417.8017.5017.5817.5814,238,062
Apr 13, 201717.5617.7017.4017.6417.644,232,620
Apr 12, 201717.5017.8017.2217.8017.804,258,900
Apr 11, 201717.8017.8017.5617.7217.726,662,000
Apr 10, 201717.5817.9217.5017.7217.725,466,337
Apr 07, 201717.0017.5017.0017.4817.489,207,088
Apr 06, 201717.0017.2816.9017.1017.107,358,128
Apr 05, 201716.1617.0016.1217.0017.0011,514,297
Apr 03, 201716.4016.4815.9616.1616.163,905,928
Mar 31, 201716.1216.2015.8216.2016.203,716,700
Mar 30, 201716.2016.2015.8416.1216.123,163,630
Mar 29, 201716.1416.2015.9016.2016.204,272,400
Mar 28, 201715.6016.1415.6016.1416.144,964,074
Mar 27, 201715.6215.7415.3815.4615.463,662,700
Mar 24, 201715.8016.0615.6615.7015.702,885,330
Mar 23, 201715.9816.2415.7015.7215.723,562,966
Mar 22, 201715.8616.0015.6815.8815.884,393,306
Mar 21, 201716.5816.5815.9816.0416.044,856,664
Mar 20, 201716.3216.5616.1816.4616.4610,681,741
Mar 17, 201715.3816.2815.3016.1816.1812,373,808
Mar 16, 201715.1215.3815.1215.3615.365,089,396
Mar 15, 201715.1215.4015.0615.2015.204,722,553
Mar 14, 201714.9815.3214.8815.2615.268,085,892
Mar 13, 201714.7014.9614.6414.9614.965,302,876
Mar 10, 201714.6014.7014.4614.6814.683,257,234
Mar 09, 201714.6214.6214.4214.5614.562,749,240
Mar 08, 201714.3614.6414.3614.6214.625,104,729
Mar 07, 201714.5214.6014.3614.4014.405,049,260
Mar 06, 201714.4614.6014.3614.5414.544,084,522
Mar 03, 201714.5414.5614.3614.3814.383,557,784
Mar 02, 201714.8214.8814.3614.5614.5611,063,006
Mar 01, 201714.3214.7214.1214.7214.7213,609,182
Feb 28, 201714.0014.2613.9214.1414.145,855,833
Feb 27, 201713.9414.0813.8014.0014.009,713,496
Feb 24, 201714.0014.0213.8413.9213.924,537,603
Feb 23, 201713.6014.1413.5814.0414.046,908,031
Feb 22, 201713.8013.8613.5813.6013.606,328,400
Feb 21, 201714.1014.1613.6613.7013.706,897,828
Feb 20, 201714.2214.2613.8613.9813.9812,959,600
Feb 17, 201714.2414.3613.9014.1414.1413,562,326
Feb 16, 201714.7814.9214.5414.6414.648,147,188
Feb 15, 201714.9014.9414.5014.8014.808,153,224
Feb 14, 201714.1614.9214.1014.9214.9215,205,388
Feb 13, 201714.3614.3814.1014.1614.164,048,400
Feb 10, 201714.4814.5014.2814.2814.284,392,487
Feb 09, 201714.5014.6014.3214.3214.325,238,895
Feb 08, 201714.5814.6214.2214.3414.345,302,000
Feb 07, 201714.9014.9414.5614.5814.584,179,200
Feb 06, 201714.8414.9014.7014.8614.862,631,205
Feb 03, 201714.8214.8814.7614.8014.802,658,392
Feb 02, 201714.9614.9614.7014.8214.825,275,345
Feb 01, 201715.1415.4014.7814.9614.968,149,692
Jan 27, 201714.9615.1614.9615.1415.142,380,116
Jan 26, 201714.8615.0814.8415.0815.083,176,786
Jan 25, 201714.8615.0414.7815.0415.048,202,600
Jan 24, 201715.0615.0614.6614.7614.763,897,200
Jan 23, 201714.5414.9214.5414.8814.884,385,110
Jan 20, 201714.7414.8014.3814.5014.506,067,488
Jan 19, 201714.7814.9214.7014.8814.886,636,400
Jan 18, 201714.9014.9214.6614.7814.7821,019,016
Jan 17, 201715.7815.7815.0815.1415.147,839,154
Jan 16, 201715.7015.8215.6015.7815.781,793,400
Jan 13, 201715.8815.9015.6015.7415.741,552,800
Jan 12, 201715.6615.8815.5215.7215.723,471,600
Jan 11, 201716.1816.3815.9015.9615.963,543,200
Jan 10, 201715.5016.1015.5016.0816.0810,132,600
Jan 09, 201715.1015.4015.0815.4015.406,315,904
Jan 06, 201715.7615.7615.0415.2015.203,919,186
Jan 05, 201715.1015.6015.0415.5415.544,558,781
Jan 04, 201715.2015.2815.0415.1615.162,750,239
Jan 03, 201716.0816.0814.9015.1215.126,724,188
Dec 30, 201614.7016.0814.7016.0816.088,629,300
Dec 29, 201614.5814.7614.4214.7614.761,836,954
Dec 28, 201614.7214.7814.4614.7814.782,055,200
Dec 23, 201614.9414.9814.6414.7214.721,371,600
Dec 22, 201614.8015.0614.8014.9414.942,332,965
Dec 21, 201614.6414.9614.6414.8014.802,187,099
*Close price adjusted for dividends and splits.
Loading more data...