U.S. Markets closed

Li Ning Company Limited (2331.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
5.35+0.01 (+0.19%)
At close: 3:59PM HKT
DateOpenHighLowCloseAdj Close*Volume
May 26, 20175.355.385.295.355.353,699,914
May 25, 20175.295.385.295.345.347,790,000
May 24, 20175.225.315.205.295.299,462,668
May 23, 20175.225.265.165.215.216,785,034
May 22, 20175.185.245.145.165.168,394,764
May 19, 20175.105.205.055.185.185,418,100
May 18, 20175.065.155.065.125.121,847,931
May 17, 20175.095.184.945.175.174,315,166
May 16, 20175.115.125.075.085.084,995,916
May 15, 20175.195.205.055.075.075,517,698
May 12, 20175.165.285.145.175.177,002,529
May 11, 20175.105.175.105.135.135,137,865
May 10, 20175.115.205.075.135.1312,467,000
May 09, 20175.135.175.055.105.105,927,000
May 08, 20175.105.195.085.155.159,345,878
May 05, 20175.055.164.935.105.1018,678,817
May 04, 20175.125.134.925.005.0014,316,500
May 02, 20175.125.245.085.125.1226,890,000
Apr 28, 20175.125.155.065.125.129,009,826
Apr 27, 20174.875.104.855.085.0855,402,500
Apr 26, 20174.934.934.834.844.844,932,964
Apr 25, 20174.924.924.864.914.916,846,436
Apr 24, 20174.904.914.824.864.864,206,500
Apr 21, 20174.934.954.854.874.875,349,196
Apr 20, 20174.874.944.874.934.9314,148,859
Apr 19, 20174.864.894.804.864.8610,327,400
Apr 18, 20174.884.924.784.864.8613,491,120
Apr 13, 20174.774.904.744.884.889,895,000
Apr 12, 20174.674.774.604.754.759,432,469
Apr 11, 20174.724.724.584.594.593,164,900
Apr 10, 20174.694.744.634.644.643,974,776
Apr 07, 20174.714.724.574.674.674,915,050
Apr 06, 20174.724.734.644.694.697,244,000
Apr 05, 20174.604.734.594.674.6710,457,733
Apr 03, 20174.564.644.514.604.605,949,475
Mar 31, 20174.524.604.524.564.5612,125,800
Mar 30, 20174.544.584.504.524.5211,477,143
Mar 29, 20174.614.634.504.564.5624,227,187
Mar 28, 20174.664.664.564.604.6021,062,916
Mar 27, 20174.804.814.594.604.6021,606,025
Mar 24, 20174.714.854.704.804.8023,969,870
Mar 23, 20175.255.254.694.704.7063,703,000
Mar 22, 20175.175.285.035.095.0911,801,000
Mar 21, 20175.395.405.245.285.289,102,485
Mar 20, 20175.365.445.305.345.349,714,500
Mar 17, 20175.235.395.175.305.3010,063,348
Mar 16, 20175.245.255.175.225.223,144,516
Mar 15, 20175.185.255.135.195.193,267,125
Mar 14, 20175.085.205.085.175.176,661,263
Mar 13, 20175.145.185.105.115.113,981,394
Mar 10, 20175.145.215.075.145.144,690,472
Mar 09, 20175.095.165.055.135.134,578,973
Mar 08, 20175.105.145.065.075.076,170,625
Mar 07, 20175.075.145.065.135.135,815,320
Mar 06, 20175.195.205.085.105.108,524,000
Mar 03, 20175.195.205.085.195.194,148,990
Mar 02, 20175.295.295.145.175.173,263,819
Mar 01, 20175.245.275.165.265.263,044,969
Feb 28, 20175.225.225.135.195.194,474,500
Feb 27, 20175.105.255.105.215.213,474,500
Feb 24, 20175.305.305.095.125.128,083,993
Feb 23, 20175.175.345.125.305.308,514,656
Feb 22, 20175.225.275.115.145.147,546,215
Feb 21, 20175.155.235.125.125.125,422,496
Feb 20, 20175.115.255.095.155.154,646,833
Feb 17, 20175.315.315.085.135.135,700,320
Feb 16, 20175.245.295.145.275.2710,925,639
Feb 15, 20175.335.335.185.255.255,319,250
Feb 14, 20175.435.455.275.315.315,127,960
Feb 13, 20175.385.475.305.395.398,877,033
Feb 10, 20175.205.425.175.355.3513,713,511
Feb 09, 20175.285.285.115.125.1214,676,165
Feb 08, 20175.305.385.195.285.288,700,202
Feb 07, 20175.045.335.045.305.3016,962,748
Feb 06, 20174.965.034.874.994.996,294,947
Feb 03, 20174.844.954.794.914.917,639,362
Feb 02, 20174.914.944.794.804.807,153,156
Feb 01, 20174.955.004.854.944.945,232,740
Jan 27, 20174.914.984.854.954.951,661,900
Jan 26, 20174.824.944.794.924.924,365,701
Jan 25, 20174.834.954.784.914.917,338,000
Jan 24, 20174.734.814.714.814.816,804,012
Jan 23, 20174.954.994.794.824.825,127,000
Jan 20, 20174.864.954.864.914.918,105,750
Jan 19, 20174.874.974.834.954.9513,420,415
Jan 18, 20174.854.994.804.874.87154,107,595
Jan 17, 20174.904.984.834.944.945,551,212
Jan 16, 20174.734.904.654.894.895,250,500
Jan 13, 20174.824.824.634.714.7122,782,252
Jan 12, 20174.864.934.774.774.778,934,514
Jan 11, 20175.095.094.904.974.978,274,100
Jan 10, 20175.005.085.005.045.049,578,500
Jan 09, 20175.055.075.015.025.027,289,500
Jan 06, 20175.005.134.955.075.079,862,925
Jan 05, 20174.995.024.855.005.009,781,600
Jan 04, 20174.904.954.854.884.884,637,901
Jan 03, 20174.874.924.814.924.924,122,200
Dec 30, 20164.785.014.744.874.874,492,500
Dec 29, 20164.704.784.664.754.752,070,334
Dec 28, 20164.704.824.634.774.775,508,297
*Close price adjusted for dividends and splits.
Loading more data...