U.S. Markets open in 6 hrs 49 mins

ASUSTeK Computer Inc. (2357.TW)


Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
296.500.00 (0.00%)
At close: 1:30PM CST
DateOpenHighLowCloseAdj Close*Volume
Apr 28, 2017298.00298.50294.50296.50296.50690,000
Apr 27, 2017297.00299.00294.50296.50296.50756,000
Apr 26, 2017302.00302.50297.00300.00300.001,615,000
Apr 25, 2017300.00302.00298.50302.00302.001,946,000
Apr 24, 2017295.00296.50293.50293.50293.50502,000
Apr 21, 2017290.00295.00288.50294.50294.501,012,000
Apr 20, 2017288.00290.00287.00287.50287.50958,000
Apr 19, 2017288.50292.00286.50291.50291.501,359,000
Apr 18, 2017284.50288.00284.50287.00287.00993,000
Apr 17, 2017286.00287.00283.50284.00284.00561,000
Apr 14, 2017288.50289.50285.00286.00286.00368,000
Apr 13, 2017293.00293.00289.00290.50290.50963,000
Apr 12, 2017286.00293.00286.00293.00293.001,612,000
Apr 11, 2017292.00292.00285.50288.50288.502,162,000
Apr 10, 2017299.00299.00294.50295.50295.501,223,000
Apr 07, 2017300.00300.00297.00299.00299.001,590,000
Apr 06, 2017305.00305.00299.00299.00299.001,466,000
Apr 05, 2017300.00308.00300.00306.50306.502,699,000
Mar 31, 2017299.00300.00298.00300.00300.002,178,000
Mar 30, 2017298.00298.00296.00297.50297.501,605,000
Mar 29, 2017299.00299.00296.00297.00297.001,680,000
Mar 28, 2017297.50298.00295.50297.00297.002,304,000
Mar 27, 2017294.00297.50291.50296.50296.501,987,000
Mar 24, 2017291.00292.50290.00291.50291.501,206,000
Mar 23, 2017292.00292.00290.00291.00291.00851,000
Mar 22, 2017288.50291.00287.50290.50290.501,481,000
Mar 21, 2017285.00289.00285.00289.00289.001,428,000
Mar 20, 2017287.00287.00284.00284.00284.00674,000
Mar 17, 2017288.00289.00285.00287.00287.001,691,000
Mar 16, 2017288.00289.50287.00288.00288.001,164,000
Mar 15, 2017288.50290.00285.50286.50286.501,203,000
Mar 14, 2017281.00287.50279.50287.50287.503,158,000
Mar 13, 2017281.00281.00279.00280.00280.00753,000
Mar 10, 2017280.00282.00277.50279.00279.001,961,000
Mar 09, 2017280.00280.00275.50278.00278.001,432,000
Mar 08, 2017280.00280.00276.50276.50276.50901,000
Mar 07, 2017277.00278.00276.00278.00278.00845,000
Mar 06, 2017279.00279.00276.00277.00277.00786,000
Mar 03, 2017278.50280.00277.00279.00279.001,608,000
Mar 02, 2017278.00279.00276.50278.50278.501,563,000
Mar 01, 2017277.50279.50274.50274.50274.501,696,000
Feb 24, 2017279.00279.50276.00277.50277.501,426,000
Feb 23, 2017276.00279.00275.50279.00279.001,225,000
Feb 22, 2017276.00276.00274.50274.50274.50808,000
Feb 21, 2017274.50276.00272.50274.00274.00734,000
Feb 20, 2017276.00277.50273.50274.50274.50457,000
Feb 18, 20170.000.000.000.000.00-
Feb 17, 2017276.00277.00274.00275.00275.001,034,000
Feb 16, 2017280.00280.00274.00274.00274.002,027,000
Feb 15, 2017276.50280.00276.50280.00280.002,582,000
Feb 14, 2017273.50275.50273.50275.50275.502,148,000
Feb 13, 2017268.50272.00267.50271.50271.502,156,000
Feb 10, 2017265.00266.50265.00266.50266.501,785,000
Feb 09, 2017263.00265.00263.00265.00265.00810,000
Feb 08, 2017265.00265.50262.00262.50262.501,257,000
Feb 07, 2017263.00266.50263.00266.50266.50817,000
Feb 06, 2017263.00265.50263.00263.50263.501,257,000
Feb 03, 2017269.00271.00265.00266.00266.001,454,000
Feb 02, 2017273.00277.00268.00269.00269.001,762,000
Jan 24, 2017275.00277.00273.00273.00273.00804,000
Jan 23, 2017275.00277.00275.00277.00277.00862,000
Jan 20, 2017271.00274.50270.50273.50273.50573,000
Jan 19, 2017272.00273.00268.00271.00271.00890,000
Jan 18, 2017273.00275.50272.00272.00272.00629,000
Jan 17, 2017274.50275.50273.50275.00275.00347,000
Jan 16, 2017276.50276.50273.50275.00275.00438,000
Jan 13, 2017276.00277.00273.00277.00277.00926,000
Jan 12, 2017274.00276.00273.00276.00276.00954,000
Jan 11, 2017270.50272.50269.00272.50272.50667,000
Jan 10, 2017270.00270.50269.00270.50270.50429,000
Jan 09, 2017271.00271.50268.50269.00269.00381,000
Jan 06, 2017269.50270.00269.00270.00270.00644,000
Jan 05, 2017268.50269.50267.00269.00269.00744,000
Jan 04, 2017267.50269.00266.50267.00267.00694,000
Jan 03, 2017265.00267.00265.00267.00267.00310,000
Dec 30, 2016265.50266.00264.00265.00265.00556,000
Dec 29, 2016264.00265.50263.00263.00263.00702,000
Dec 28, 2016265.00265.00263.50264.00264.001,186,000
Dec 27, 2016264.00264.50263.50264.50264.50374,000
Dec 26, 2016264.00264.50263.00264.00264.00188,000
Dec 23, 2016263.00265.50263.00264.00264.001,074,000
Dec 22, 2016263.00264.00262.00263.00263.001,209,000
Dec 21, 2016263.50264.50262.50263.50263.501,026,000
Dec 20, 2016263.50264.00263.00263.50263.501,032,000
Dec 19, 2016265.00265.50263.00263.50263.50910,000
Dec 16, 2016268.00268.00264.50265.00265.001,629,000
Dec 15, 2016266.50268.00264.00266.50266.50926,000
Dec 14, 2016267.00267.00266.00266.00266.00748,000
Dec 13, 2016266.50267.00265.00267.00267.001,040,000
Dec 12, 2016267.00267.50266.00266.50266.50741,000
Dec 09, 2016267.00267.50265.00265.00265.001,252,000
Dec 08, 2016266.50267.00265.50267.00267.001,376,000
Dec 07, 2016265.00266.00264.00265.50265.501,029,000
Dec 06, 2016264.50265.00263.00263.00263.001,153,000
Dec 05, 2016263.00263.50261.00261.50261.50952,000
Dec 02, 2016263.00264.00261.00261.00261.001,728,000
Dec 01, 2016264.00265.00263.00263.00263.002,436,000
Nov 30, 2016265.50265.50264.00264.00264.002,359,000
Nov 29, 2016265.00267.00262.50262.50262.501,386,000
Nov 28, 2016266.50268.00266.00266.00266.00826,000
*Close price adjusted for dividends and splits.
Loading more data...