SES - Delayed Quote • SGD
Interra Resources Limited (5GI.SI)
As of 9:00 AM GMT+8. Market Open.
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 150,000 |
Apr 23, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 65,000 |
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 390,700 |
Apr 18, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 284,600 |
Apr 17, 2024 | 0.0340 | 0.0370 | 0.0340 | 0.0350 | 0.0350 | 238,100 |
Apr 16, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 123,500 |
Apr 15, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 430,200 |
Apr 12, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 1,337,100 |
Apr 11, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 261,400 |
Apr 9, 2024 | 0.0360 | 0.0370 | 0.0340 | 0.0370 | 0.0370 | 488,100 |
Apr 8, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 275,000 |
Apr 5, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 60,900 |
Apr 4, 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0350 | 0.0350 | 2,507,800 |
Apr 3, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 50,500 |
Apr 2, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 1, 2024 | 0.0350 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 200,200 |
Mar 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 170,500 |
Mar 27, 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 82,500 |
Mar 26, 2024 | 0.0340 | 0.0360 | 0.0330 | 0.0360 | 0.0360 | 216,700 |
Mar 25, 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 30,100 |
Mar 22, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 92,600 |
Mar 21, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 62,500 |
Mar 19, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 12,000 |
Mar 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,200 |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 616,400 |
Mar 14, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 50,800 |
Mar 13, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 7,500 |
Mar 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 30,000 |
Mar 11, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 53,300 |
Mar 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 7, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 7,900 |
Mar 6, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 2,700 |
Mar 5, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 49,900 |
Mar 4, 2024 | 0.0350 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 220,600 |
Mar 1, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 153,300 |
Feb 29, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 344,700 |
Feb 28, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 170,000 |
Feb 27, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 354,900 |
Feb 26, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 639,100 |
Feb 23, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 22, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 523,400 |
Feb 21, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 159,000 |
Feb 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 491,000 |
Feb 19, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 1,147,600 |
Feb 16, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 219,600 |
Feb 15, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 1,326,500 |
Feb 14, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 347,000 |
Feb 13, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 79,600 |
Feb 9, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 1,420,200 |
Feb 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 249,200 |
Feb 7, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 683,300 |
Feb 6, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 319,400 |
Feb 5, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 573,200 |
Feb 2, 2024 | 0.0350 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 657,800 |
Feb 1, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 449,400 |
Jan 31, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 1,050,400 |
Jan 30, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 183,200 |
Jan 29, 2024 | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 1,435,700 |
Jan 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 495,500 |
Jan 25, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 132,600 |
Jan 24, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 432,800 |
Jan 23, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 22, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 431,500 |
Jan 19, 2024 | 0.0350 | 0.0370 | 0.0340 | 0.0350 | 0.0350 | 325,800 |
Jan 18, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 462,300 |
Jan 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 48,700 |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 572,800 |
Jan 15, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 280,600 |
Jan 12, 2024 | 0.0350 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 179,000 |
Jan 11, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 819,000 |
Jan 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 |
Jan 9, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 572,800 |
Jan 8, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 115,900 |
Jan 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
Jan 4, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 484,400 |
Jan 3, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jan 2, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 303,300 |
Dec 29, 2023 | 0.0360 | 0.0370 | 0.0350 | 0.0360 | 0.0360 | 135,700 |
Dec 28, 2023 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 126,200 |
Dec 27, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 661,800 |
Dec 26, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 508,200 |
Dec 22, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Dec 21, 2023 | 0.0360 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 466,700 |
Dec 20, 2023 | 0.0370 | 0.0390 | 0.0350 | 0.0360 | 0.0360 | 1,048,300 |
Dec 19, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 6,100 |
Dec 18, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 36,700 |
Dec 15, 2023 | 0.0360 | 0.0370 | 0.0340 | 0.0370 | 0.0370 | 420,800 |
Dec 14, 2023 | 0.0350 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 35,400 |
Dec 13, 2023 | 0.0350 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 64,500 |
Dec 12, 2023 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 201,700 |
Dec 11, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 270,000 |
Dec 8, 2023 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 22,100 |
Dec 7, 2023 | 0.0330 | 0.0370 | 0.0330 | 0.0350 | 0.0350 | 452,000 |
Dec 6, 2023 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 45,500 |
Dec 5, 2023 | 0.0340 | 0.0370 | 0.0340 | 0.0370 | 0.0370 | 10,300 |
Dec 4, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Dec 1, 2023 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 0.0380 | 36,300 |
Nov 30, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Nov 29, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Nov 28, 2023 | 0.0360 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 115,800 |
Nov 27, 2023 | 0.0330 | 0.0370 | 0.0330 | 0.0370 | 0.0370 | 106,400 |
Nov 24, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 148,900 |
Nov 23, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 70,700 |
Nov 22, 2023 | 0.0380 | 0.0380 | 0.0330 | 0.0340 | 0.0340 | 32,500 |
Nov 21, 2023 | 0.0380 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 14,600 |
Nov 20, 2023 | 0.0350 | 0.0410 | 0.0340 | 0.0380 | 0.0380 | 106,300 |
Nov 17, 2023 | 0.0350 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 47,300 |
Nov 16, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Nov 15, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 108,200 |
Nov 14, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 0.0360 | 178,600 |
Nov 10, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 166,300 |
Nov 9, 2023 | 0.0360 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 684,700 |
Nov 8, 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 78,200 |
Nov 7, 2023 | 0.0370 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 1,301,300 |
Nov 6, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 150,100 |
Nov 3, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 672,400 |
Nov 2, 2023 | 0.0360 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 600 |
Nov 1, 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 524,900 |
Oct 31, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 82,500 |
Oct 30, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 27, 2023 | 0.0370 | 0.0390 | 0.0360 | 0.0370 | 0.0370 | 1,236,700 |
Oct 26, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 717,100 |
Oct 25, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 560,100 |
Oct 24, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 725,700 |
Oct 23, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 150,400 |
Oct 20, 2023 | 0.0380 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 373,300 |
Oct 19, 2023 | 0.0380 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 2,386,900 |
Oct 18, 2023 | 0.0380 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 2,765,500 |
Oct 17, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 342,600 |
Oct 16, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 1,448,000 |
Oct 13, 2023 | 0.0370 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 464,000 |
Oct 12, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 880,000 |
Oct 11, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 163,900 |
Oct 10, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 700,800 |
Oct 9, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 535,900 |
Oct 6, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 31,600 |
Oct 5, 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 531,700 |
Oct 4, 2023 | 0.0360 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 842,200 |
Oct 3, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 2,028,100 |
Oct 2, 2023 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 627,800 |
Sep 29, 2023 | 0.0350 | 0.0370 | 0.0350 | 0.0360 | 0.0360 | 480,800 |
Sep 28, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 592,600 |
Sep 27, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 45,000 |
Sep 26, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100,000 |
Sep 25, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 432,900 |
Sep 22, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 349,100 |
Sep 21, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 663,000 |
Sep 20, 2023 | 0.0350 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 431,000 |
Sep 19, 2023 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 2,802,700 |
Sep 18, 2023 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 80,000 |
Sep 15, 2023 | 0.0350 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 2,113,500 |
Sep 14, 2023 | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 484,900 |
Sep 13, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 218,700 |
Sep 12, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 153,300 |
Sep 11, 2023 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 601,300 |
Sep 8, 2023 | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 809,800 |
Sep 7, 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 817,100 |
Sep 6, 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 1,040,100 |
Sep 5, 2023 | 0.0320 | 0.0340 | 0.0310 | 0.0320 | 0.0320 | 542,600 |
Sep 4, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 407,000 |
Aug 31, 2023 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 567,200 |
Aug 30, 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 153,200 |
Aug 29, 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 145,000 |
Aug 28, 2023 | 0.0330 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 2,043,900 |
Aug 25, 2023 | 0.0320 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 237,200 |
Aug 24, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Aug 23, 2023 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 350,100 |
Aug 22, 2023 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 833,600 |
Aug 21, 2023 | 0.0330 | 0.0340 | 0.0310 | 0.0340 | 0.0340 | 822,300 |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 1,034,500 |
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 618,500 |
Aug 16, 2023 | 0.0350 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 1,368,700 |
Aug 15, 2023 | 0.0320 | 0.0380 | 0.0320 | 0.0350 | 0.0350 | 131,035,900 |
Aug 14, 2023 | 0.0310 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 350,900 |
Aug 11, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 197,700 |
Aug 10, 2023 | 0.0320 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 10,800 |
Aug 8, 2023 | 0.0340 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 414,600 |
Aug 7, 2023 | 0.0340 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 47,700 |
Aug 4, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Aug 3, 2023 | 0.0320 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 6,537,800 |
Aug 2, 2023 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 282,300 |
Aug 1, 2023 | 0.0340 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 145,500 |
Jul 31, 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 101,300 |
Jul 28, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 195,300 |
Jul 27, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 82,000 |
Jul 26, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 102,000 |
Jul 25, 2023 | 0.0330 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 425,700 |
Jul 24, 2023 | 0.0330 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 424,900 |
Jul 21, 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 675,700 |
Jul 20, 2023 | 0.0320 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 549,000 |
Jul 19, 2023 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 612,000 |
Jul 18, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 763,300 |
Jul 17, 2023 | 0.0340 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 973,000 |
Jul 14, 2023 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 986,200 |
Jul 13, 2023 | 0.0350 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 8,448,700 |
Jul 12, 2023 | 0.0330 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 3,762,200 |
Jul 11, 2023 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 2,950,900 |
Jul 10, 2023 | 0.0320 | 0.0330 | 0.0300 | 0.0310 | 0.0310 | 2,223,600 |
Jul 7, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 490,200 |
Jul 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
Jul 5, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 905,100 |
Jul 4, 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 770,400 |
Jul 3, 2023 | 0.0300 | 0.0310 | 0.0280 | 0.0300 | 0.0300 | 10,390,200 |
Jun 30, 2023 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 11,707,400 |
Jun 28, 2023 | 0.0290 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 1,023,000 |
Jun 27, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,260,000 |
Jun 26, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 255,600 |
Jun 23, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 347,500 |
Jun 22, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 830,900 |
Jun 21, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 3,913,200 |
Jun 20, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 352,100 |
Jun 19, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 354,500 |
Jun 16, 2023 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 445,900 |
Jun 15, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 356,800 |
Jun 14, 2023 | 0.0270 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 536,400 |
Jun 13, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 130,000 |
Jun 12, 2023 | 0.0290 | 0.0300 | 0.0270 | 0.0290 | 0.0290 | 588,200 |
Jun 9, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 1,418,100 |
Jun 8, 2023 | 0.0290 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 2,259,700 |
Jun 7, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jun 6, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 1,244,800 |
Jun 5, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jun 1, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 600,000 |
May 31, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 503,300 |
May 30, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 1,100,000 |
May 29, 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 227,900 |
May 26, 2023 | 0.0300 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 1,114,600 |
May 25, 2023 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 1,479,200 |
May 24, 2023 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 3,478,300 |
May 23, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 186,200 |
May 22, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 84,600 |
May 19, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 378,000 |
May 18, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 2,525,800 |
May 17, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 753,000 |
May 16, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 767,500 |
May 15, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 1,295,000 |
May 12, 2023 | 0.0300 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 4,314,200 |
May 11, 2023 | 0.0310 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 3,253,500 |
May 10, 2023 | 0.0320 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 6,607,800 |
May 9, 2023 | 0.0310 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 3,582,600 |
May 8, 2023 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 1,058,700 |
May 5, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 9,672,000 |
May 4, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0330 | 0.0330 | 36,831,300 |
May 3, 2023 | 0.0310 | 0.0320 | 0.0290 | 0.0310 | 0.0310 | 4,371,400 |
May 2, 2023 | 0.0320 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 6,440,600 |
Apr 28, 2023 | 0.0320 | 0.0340 | 0.0310 | 0.0330 | 0.0330 | 5,255,800 |
Apr 27, 2023 | 0.0360 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 707,600 |
Apr 26, 2023 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 0.0360 | 78,600 |
Apr 25, 2023 | 0.0330 | 0.0360 | 0.0330 | 0.0350 | 0.0350 | 157,400 |
Apr 24, 2023 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 68,000 |