U.S. Markets open in 5 hrs 39 mins

SAIC MOTOR (600104.SS)


Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
29.40+0.17 (+0.58%)
At close: 3:00PM CST
DateOpenHighLowCloseAdj Close*Volume
May 24, 201729.2229.5428.8329.4029.4029,617,706
May 23, 201728.6329.2928.5629.2329.2333,066,658
May 22, 201728.3828.8228.2228.7928.7924,245,188
May 19, 201727.9028.5527.8428.4828.4815,900,661
May 18, 201728.1728.1727.8928.0728.0715,596,597
May 17, 201728.3128.9627.8328.1728.1732,627,857
May 16, 201727.9428.3027.6528.2828.2827,200,522
May 15, 201728.1628.1727.7027.9727.9722,651,865
May 12, 201727.5528.1627.4328.0228.0222,788,682
May 11, 201727.0027.6326.9027.5527.5533,789,563
May 10, 201727.1927.3426.8027.2027.2035,617,822
May 09, 201727.9527.9527.0827.1927.1937,384,783
May 08, 201727.8028.4327.6028.0828.0838,493,871
May 05, 201727.6827.9927.5527.9827.9827,457,397
May 04, 201727.7928.0127.4627.8727.8721,552,414
May 03, 201727.3028.0527.0827.8327.8333,643,739
May 02, 201727.2527.3326.7027.2327.2323,286,137
Apr 28, 201728.0828.0826.9627.2527.2546,909,638
Apr 27, 201727.6028.0727.1628.0528.0540,959,825
Apr 26, 201727.4628.1527.4127.7327.7347,365,696
Apr 25, 201727.0927.4327.0627.2827.2842,332,496
Apr 24, 201727.2527.3326.6427.2327.2359,388,371
Apr 21, 201727.1027.3126.8827.2027.2054,466,260
Apr 20, 201726.1127.4326.0927.1527.1597,285,842
Apr 19, 201726.0026.2625.8026.1126.1148,990,262
Apr 18, 201725.5326.2225.5226.0126.0173,251,218
Apr 17, 201725.3825.6525.3025.5825.5821,857,501
Apr 14, 201725.4525.4925.2825.4225.4223,326,701
Apr 13, 201725.6025.6525.4125.4525.4519,888,338
Apr 12, 201725.4025.7625.3225.6225.6233,021,991
Apr 11, 201725.3825.5725.1625.5225.5238,318,306
Apr 10, 201725.7425.7525.3525.4025.4037,146,751
Apr 07, 201725.7025.8325.4225.6825.6831,901,720
Apr 06, 201725.6125.9425.4225.7725.7770,880,775
Apr 05, 201725.3825.5925.1825.3825.3854,144,148
Mar 31, 201724.7725.4524.7725.3825.3844,758,963
Mar 30, 201724.7124.8524.4624.7324.7322,215,957
Mar 29, 201724.6724.7724.3224.6524.6520,836,481
Mar 28, 201725.0325.1024.5624.6824.6829,542,843
Mar 27, 201725.2525.4524.9125.0725.0730,186,406
Mar 24, 201724.9725.3324.8325.2425.2437,994,164
Mar 23, 201724.4724.9924.4724.9724.9744,446,185
Mar 22, 201724.5024.6524.3324.4424.4420,085,568
Mar 21, 201724.3124.6824.0424.6724.6739,348,294
Mar 20, 201724.4924.6424.0824.2824.2835,019,226
Mar 17, 201725.0025.0324.2424.3724.3767,193,202
Mar 16, 201725.1025.2524.9425.0025.0024,174,047
Mar 15, 201724.9825.2724.8325.0625.0623,838,358
Mar 14, 201724.8525.0924.7225.0725.0723,605,961
Mar 13, 201725.1225.2824.7724.8524.8535,152,505
Mar 10, 201724.8525.1824.7825.1425.1416,652,961
Mar 09, 201725.0125.1424.6624.8024.8028,490,090
Mar 08, 201725.3025.3425.0825.2025.2013,028,377
Mar 07, 201725.4125.5425.2025.3025.3027,257,870
Mar 06, 201725.7025.7025.3525.4125.4126,654,623
Mar 03, 201725.7025.7525.3725.7325.7316,228,377
Mar 02, 201725.8025.9025.6225.7325.7314,716,022
Mar 01, 201725.8026.0525.6525.8025.8019,860,067
Feb 28, 201725.7525.8525.4925.7825.7813,781,873
Feb 27, 201725.8325.8425.3825.4825.4820,540,599
Feb 24, 201725.9525.9825.6325.7825.7821,110,352
Feb 23, 201726.0426.1625.8226.0226.0226,288,375
Feb 22, 201725.4026.3325.3626.1026.1054,384,283
Feb 21, 201725.4125.6425.3025.4525.4530,941,116
Feb 20, 201724.9125.5424.9025.4425.4451,920,779
Feb 17, 201724.7125.0424.6524.9024.9023,701,573
Feb 16, 201724.9324.9324.5324.7024.7025,646,092
Feb 15, 201724.8525.0924.7324.8724.8724,303,493
Feb 14, 201724.8724.9524.7224.8524.8520,997,047
Feb 13, 201725.0525.2024.8224.8424.8450,337,811
Feb 10, 201724.9225.2024.7825.1725.1731,244,724
Feb 09, 201725.2125.3024.9025.0825.0825,608,179
Feb 08, 201725.3825.4124.9725.1825.1820,552,873
Feb 07, 201725.4125.7325.3825.4625.4614,026,243
Feb 06, 201725.2525.7225.2025.3925.3924,671,529
Feb 03, 201725.3625.4025.0025.1125.118,836,986
Jan 26, 201725.3725.5025.2525.3625.3613,305,904
Jan 25, 201724.9125.4024.8125.3725.3718,025,552
Jan 24, 201724.9225.1424.7525.0025.0022,801,705
Jan 23, 201725.3025.7024.8224.9524.9537,632,317
Jan 20, 201725.2225.7625.1825.1925.1926,887,283
Jan 19, 201724.8925.2224.8925.1925.1920,554,184
Jan 18, 201724.6125.0124.6025.0025.0021,394,536
Jan 17, 201724.5524.9024.3524.7624.7616,844,204
Jan 16, 201724.2425.0624.0324.6524.6557,485,657
Jan 13, 201723.9124.2223.7424.1624.1624,084,587
Jan 12, 201723.8924.1123.8723.9523.9523,842,007
Jan 11, 201724.0624.0723.7723.8523.8518,335,784
Jan 10, 201724.1524.2023.9724.0124.0117,337,268
Jan 09, 201723.9324.2223.9224.1624.1625,868,370
Jan 06, 201724.0424.1623.7823.9123.9122,979,601
Jan 05, 201724.3824.3823.9524.0524.0520,859,375
Jan 04, 201723.9724.5023.8924.2924.2933,531,997
Jan 03, 201723.4524.3023.4523.8923.8936,855,607
Dec 30, 201622.9223.5122.9223.4523.4527,259,721
Dec 29, 201623.0323.0722.8622.9022.9020,622,626
Dec 28, 201622.9723.1922.9523.1123.1122,231,177
Dec 27, 201623.0123.1822.9022.9522.9513,792,754
Dec 26, 201623.0123.1622.6423.0923.0920,965,014
Dec 23, 201623.5023.5022.9823.1723.1715,810,439
*Close price adjusted for dividends and splits.
Loading more data...