U.S. Markets open in 4 hrs 22 mins

LJZ (600663.SS)


Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
23.35-0.05 (-0.21%)
At close: 3:00PM CST
DateOpenHighLowCloseAdj Close*Volume
May 26, 201723.3523.4023.0823.3523.353,024,692
May 25, 201723.3723.4723.2123.4023.403,735,744
May 24, 201723.1523.4422.9423.3723.374,564,334
May 23, 201722.8923.2722.5723.2523.256,921,211
May 22, 201722.6522.9822.5022.9622.963,684,909
May 19, 201722.7022.8522.5822.7522.751,896,170
May 18, 201722.6322.8522.4022.7722.773,928,997
May 17, 201723.0523.1922.7322.7522.753,428,784
May 16, 201723.0023.1022.8123.1023.102,839,628
May 15, 201723.0023.0922.7023.0523.053,292,680
May 12, 201722.7523.0822.7122.8222.821,660,533
May 11, 201722.7923.0522.3022.9122.914,617,073
May 10, 201722.8623.0922.7022.8622.862,573,448
May 09, 201722.8023.1722.7522.8622.862,504,251
May 08, 201722.7822.9622.5722.9222.924,179,286
May 05, 201722.6022.8622.5022.8422.843,918,789
May 04, 201722.6122.7722.4622.7622.762,702,373
May 03, 201722.7022.9822.4522.7522.753,877,889
May 02, 201723.6023.6022.6022.7922.798,088,171
Apr 28, 201723.5023.6523.2323.6023.604,504,335
Apr 27, 201723.5923.8523.2123.6323.635,507,123
Apr 26, 201723.7323.9223.4823.5423.544,718,821
Apr 25, 201724.1524.3623.7023.7523.758,199,840
Apr 24, 201724.3024.4223.6024.4024.4011,167,846
Apr 21, 201724.0024.3523.7824.3024.3010,882,249
Apr 20, 201723.3524.1523.2124.1124.1112,610,023
Apr 19, 201723.6723.7922.9223.4923.498,855,794
Apr 18, 201723.3024.7023.0523.9823.9811,193,106
Apr 17, 201723.3023.3422.8023.3223.324,329,307
Apr 14, 201723.5623.5623.0123.3123.315,935,592
Apr 13, 201723.7123.7523.4023.4623.467,113,851
Apr 12, 201722.8923.7922.7123.6723.6714,043,529
Apr 11, 201722.5422.9322.5122.9122.915,058,248
Apr 10, 201722.8722.9522.5022.5022.504,921,254
Apr 07, 201722.9023.2322.8622.8822.884,949,043
Apr 06, 201723.3023.3422.9022.9722.975,111,559
Apr 05, 201723.0023.4822.9023.3023.306,265,972
Mar 31, 201722.8623.2622.8623.0023.004,586,604
Mar 30, 201723.2023.4922.7522.9722.976,423,098
Mar 29, 201723.5423.8123.1723.2023.208,944,185
Mar 28, 201723.0723.6722.8023.4023.407,594,976
Mar 27, 201722.6323.8122.6123.1123.118,489,416
Mar 24, 201722.5122.6822.5022.6322.632,816,955
Mar 23, 201722.4422.7022.4022.5922.593,958,722
Mar 22, 201722.6322.6722.3522.4822.482,915,263
Mar 21, 201722.3922.7022.2622.6822.683,515,396
Mar 20, 201722.4122.4322.2522.4122.412,025,075
Mar 17, 201722.6022.6822.3222.4022.403,146,613
Mar 16, 201722.4922.6322.4122.6122.612,689,759
Mar 15, 201722.6522.6522.3722.5122.512,576,110
Mar 14, 201722.4522.6822.3522.5222.522,898,225
Mar 13, 201722.3322.4622.2522.4422.442,728,379
Mar 10, 201722.6522.7722.4622.4722.471,736,860
Mar 09, 201722.6722.6722.3222.6522.652,703,517
Mar 08, 201722.8222.8222.5922.6822.682,581,535
Mar 07, 201722.8622.8622.7122.7722.772,059,531
Mar 06, 201722.7222.8322.6322.7422.742,236,720
Mar 03, 201722.6022.7522.5122.7122.712,208,688
Mar 02, 201723.0023.1022.6922.7022.703,552,046
Mar 01, 201723.0423.1422.9823.0423.042,884,861
Feb 28, 201722.9323.1222.9223.0423.042,332,286
Feb 27, 201723.2023.2922.9323.0123.012,616,119
Feb 24, 201723.0023.2422.8623.1223.122,188,946
Feb 23, 201723.1123.3922.8423.0423.044,283,761
Feb 22, 201723.5323.6023.1623.2123.213,519,785
Feb 21, 201723.2823.6423.2223.4723.473,659,592
Feb 20, 201723.3423.6023.1623.3823.384,280,395
Feb 17, 201723.6523.6523.1623.2223.226,112,820
Feb 16, 201723.9924.3523.5723.7423.748,646,546
Feb 15, 201722.8524.7622.8524.0024.0017,327,633
Feb 14, 201722.6623.2822.5822.8822.884,871,135
Feb 13, 201722.5622.8522.4822.7422.743,574,022
Feb 10, 201722.6422.8922.5422.6722.673,380,564
Feb 09, 201722.3522.9922.3522.7022.705,269,752
Feb 08, 201722.2922.3722.2122.3522.352,703,301
Feb 07, 201722.2922.3822.1422.2922.292,133,029
Feb 06, 201722.0922.2822.0222.2522.251,865,400
Feb 03, 201722.1422.2022.0522.0722.071,162,829
Jan 26, 201722.1622.2122.0922.1422.141,858,442
Jan 25, 201721.9322.1821.9322.0922.091,432,460
Jan 24, 201722.1622.2022.0822.1022.101,942,536
Jan 23, 201722.1822.2022.0622.1622.162,345,102
Jan 20, 201721.9522.1021.8322.0822.081,779,217
Jan 19, 201722.2322.2321.8621.9621.962,525,105
Jan 18, 201722.2222.4022.0222.2422.242,174,304
Jan 17, 201722.3722.3821.9522.2522.252,595,162
Jan 16, 201721.9022.4021.4022.3722.3710,903,253
Jan 13, 201721.7021.9921.6821.9321.933,677,153
Jan 12, 201722.1022.1921.6821.7321.733,214,804
Jan 11, 201722.3922.4822.0622.1222.123,120,720
Jan 10, 201722.3522.5922.3522.3922.393,082,786
Jan 09, 201722.4822.4822.2322.3722.373,828,781
Jan 06, 201722.2322.5822.1422.4822.485,838,610
Jan 05, 201722.3722.3722.1822.2322.233,900,456
Jan 04, 201722.2722.3322.0822.3222.324,364,253
Jan 03, 201722.1322.3322.0322.2122.213,190,582
Dec 30, 201622.2922.5221.8822.1322.137,191,253
Dec 29, 201622.4322.7222.3222.3422.344,499,721
Dec 28, 201622.5023.0322.4322.5322.534,274,751
Dec 27, 201622.4023.2022.2822.7322.736,336,886
*Close price adjusted for dividends and splits.
Loading more data...