U.S. Markets closed

YILI (600887.SS)


Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
19.51+0.20 (+1.04%)
At close: 3:00PM CST
DateOpenHighLowCloseAdj Close*Volume
May 26, 201719.3119.6319.2219.5119.5160,002,743
May 25, 201718.9019.3618.9019.3119.3162,654,071
May 24, 201719.2619.4218.7618.8718.8770,826,578
May 23, 201719.3019.5819.1119.3319.3384,322,612
May 22, 201718.8819.4518.8719.2519.2584,291,546
May 19, 201718.3119.0618.2618.8618.86106,036,133
May 18, 201718.1018.3918.0318.3518.3529,501,969
May 17, 201718.3618.4717.9618.2018.2037,909,502
May 16, 201718.1418.4518.0118.3418.3450,442,192
May 15, 201717.6018.1817.6018.1318.1367,459,285
May 12, 201717.5817.6317.5017.5417.5427,518,580
May 11, 201717.4517.6517.4117.5817.5845,680,579
May 10, 201717.4717.6617.4017.4217.4229,940,873
May 09, 201717.7017.7717.3817.4117.4138,280,899
May 09, 20170.6 Dividend
May 08, 201718.2118.4517.9618.4218.4276,285,152
May 05, 201718.3018.3517.9018.3418.3478,627,401
May 04, 201718.2718.3118.1618.2918.2929,725,442
May 03, 201718.5218.5218.1518.2518.2543,043,476
May 02, 201718.2618.5818.2618.4218.4239,653,491
Apr 28, 201718.6218.7918.2018.2618.2690,185,145
Apr 27, 201718.9618.9618.9618.9618.96-
Apr 26, 201718.9618.9618.9618.9618.96-
Apr 25, 201718.9618.9618.9618.9618.96-
Apr 24, 201718.9618.9618.9618.9618.96-
Apr 21, 201719.0519.0518.6318.9618.9676,416,255
Apr 20, 201718.5719.0718.5019.0019.00108,809,277
Apr 19, 201718.5918.6418.3318.5718.5741,601,134
Apr 18, 201718.3718.6718.3018.5518.5553,638,134
Apr 17, 201718.4218.4718.1518.4518.4544,680,803
Apr 14, 201718.5118.5118.2718.3918.3936,451,406
Apr 13, 201718.5618.6218.4318.4718.4737,218,428
Apr 12, 201718.4518.6818.3418.6618.6641,769,657
Apr 11, 201718.5118.5518.2418.4718.4762,417,141
Apr 10, 201718.6118.7218.4518.5918.5946,664,773
Apr 07, 201718.8418.8418.5518.6118.6151,739,515
Apr 06, 201718.9318.9718.7018.7918.7945,980,997
Apr 05, 201718.9119.0618.7518.9418.9488,988,469
Mar 31, 201718.7018.9218.4918.9118.9155,094,175
Mar 30, 201718.7318.7418.3518.6318.6349,900,015
Mar 29, 201718.7418.8118.6118.7118.7135,447,352
Mar 28, 201718.9718.9818.6118.6518.6557,099,305
Mar 27, 201719.2119.4118.9118.9318.9382,287,577
Mar 24, 201719.0419.2518.8919.1519.15116,215,078
Mar 23, 201719.0019.3518.8018.9218.92113,536,347
Mar 22, 201718.6018.9918.4818.8918.89131,094,202
Mar 21, 201718.3018.8018.3018.6818.68130,112,971
Mar 20, 201718.1318.3018.0418.2718.2749,702,211
Mar 17, 201718.3018.3718.0718.1218.1244,182,166
Mar 16, 201718.4818.5718.2218.2518.2564,612,052
Mar 15, 201718.5118.5118.2218.4818.4854,974,314
Mar 14, 201718.5418.6118.3818.5218.5251,276,805
Mar 13, 201718.2018.6618.0418.5218.5280,937,550
Mar 10, 201718.1218.3718.0518.2018.2031,824,599
Mar 09, 201718.2918.3018.0518.1218.1227,454,869
Mar 08, 201718.2418.3718.2018.2918.2926,966,946
Mar 07, 201718.1218.3418.0918.2818.2850,422,176
Mar 06, 201718.0318.1017.9718.0918.0937,523,568
Mar 03, 201717.9718.0717.8618.0418.0430,038,919
Mar 02, 201718.0318.1117.9317.9617.9627,134,523
Mar 01, 201718.0618.1517.9618.0018.0051,751,704
Feb 28, 201718.1718.2418.0018.0618.0644,798,253
Feb 27, 201718.2018.4418.1518.2018.2067,324,850
Feb 24, 201718.2918.3318.1718.2718.2731,770,451
Feb 23, 201718.5518.6018.2218.3318.3365,289,474
Feb 22, 201718.1818.4918.0818.4818.48101,532,659
Feb 21, 201718.2918.3418.0518.1018.1056,714,158
Feb 20, 201717.9718.3217.9218.1918.1977,971,287
Feb 17, 201717.8618.0517.8417.9817.9842,121,706
Feb 16, 201717.8618.0017.7617.8417.8439,610,092
Feb 15, 201718.2118.2217.8317.9017.9064,670,298
Feb 14, 201718.4818.6018.1418.2018.2048,679,537
Feb 13, 201718.1618.6118.0518.5218.5277,471,899
Feb 10, 201718.1218.2518.1018.1618.1628,667,036
Feb 09, 201718.1318.2318.0418.1018.1031,116,698
Feb 08, 201718.1218.1317.9118.1018.1023,473,988
Feb 07, 201718.1718.1818.0718.0918.0917,799,139
Feb 06, 201718.2418.3018.0918.1518.1522,060,666
Feb 03, 201718.4118.4318.1518.2418.2416,573,324
Jan 26, 201718.4218.5718.3618.4118.4117,501,886
Jan 25, 201718.3018.4418.1718.3918.3920,155,794
Jan 24, 201718.2018.3518.1318.2118.2115,435,532
Jan 23, 201718.3218.4918.1318.2618.2626,321,302
Jan 20, 201718.2618.3818.2518.2818.2823,874,681
Jan 19, 201718.1018.3718.0918.2218.2228,916,518
Jan 18, 201718.0218.2017.9418.1418.1425,834,654
Jan 17, 201717.9618.0417.8618.0318.0328,070,041
Jan 16, 201717.7417.9617.4417.9317.9364,212,613
Jan 13, 201717.5117.7017.3817.6017.6029,013,479
Jan 12, 201717.7017.7517.5017.5117.5119,919,560
Jan 11, 201717.8017.8017.6617.6917.6918,374,604
Jan 10, 201717.7417.8717.6817.8317.8331,014,829
Jan 09, 201717.5917.7217.5817.6717.6721,439,522
Jan 06, 201717.9517.9517.6217.6517.6527,249,614
Jan 05, 201717.9017.9817.8317.8817.8817,001,644
Jan 04, 201717.7117.9117.6317.9017.9035,946,942
Jan 03, 201717.6017.9117.5217.6917.6929,032,216
Dec 30, 201617.4517.7217.3917.6017.6035,124,886
Dec 29, 201617.2117.4017.0717.3917.3926,772,465
Dec 28, 201617.4817.4817.2317.2917.2926,359,433
*Close price adjusted for dividends and splits.
Loading more data...