Advertisement
U.S. markets close in 8 minutes

Radiant Opto-Electronics Corporation (6176.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
172.50+0.50 (+0.29%)
At close: 01:30PM CST
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024179.00181.00172.00172.50172.5013,841,847
Mar 27, 2024173.50175.50168.00172.00172.008,458,860
Mar 26, 2024173.50176.00167.50170.50170.506,755,744
Mar 25, 2024176.50180.00172.00172.00172.005,736,914
Mar 22, 2024182.00182.00174.00176.00176.009,124,057
Mar 21, 2024193.00193.50182.00183.00183.008,917,892
Mar 20, 2024197.00202.00186.50188.50188.5017,765,793
Mar 19, 2024176.50191.00176.00187.00187.0014,836,168
Mar 18, 2024172.50178.00170.50176.50176.506,802,299
Mar 15, 2024178.00178.50170.50172.50172.509,585,357
Mar 14, 2024185.00189.00176.00180.00180.0011,096,232
Mar 13, 2024179.00186.00176.50184.00184.009,988,390
Mar 12, 2024167.50178.50167.00177.50177.507,279,081
Mar 11, 2024170.00172.00166.00167.50167.505,452,943
Mar 08, 2024172.50176.50166.00170.00170.0014,435,177
Mar 07, 2024151.50166.00150.00166.00166.0010,550,783
Mar 06, 2024147.00151.00147.00151.00151.003,748,904
Mar 05, 2024149.00149.00146.00149.00149.004,139,430
Mar 04, 2024146.00149.50145.00148.50148.504,200,168
Mar 01, 2024146.50147.00142.50144.00144.005,210,777
Feb 29, 2024146.50148.50146.00147.50147.502,305,568
Feb 27, 2024148.00148.00145.00146.50146.502,024,608
Feb 26, 2024145.50148.50145.00147.00147.001,803,106
Feb 23, 2024145.00146.00144.00145.00145.001,118,171
Feb 22, 2024143.00145.50142.50145.00145.001,844,028
Feb 21, 2024141.00143.50140.50143.00143.001,658,319
Feb 20, 2024141.00142.00140.50140.50140.501,502,057
Feb 19, 2024139.50141.00138.50141.00141.002,009,029
Feb 16, 2024141.00141.00138.50139.00139.001,553,930
Feb 15, 2024139.50141.00139.00140.00140.001,705,376
Feb 05, 2024138.00139.50137.50139.50139.50968,396
Feb 02, 2024138.00138.50136.50138.50138.50710,962
Feb 01, 2024138.00138.50136.50137.00137.001,386,846
Jan 31, 2024139.00139.00138.00138.50138.50704,797
Jan 30, 2024140.00140.50138.50138.50138.50949,861
Jan 29, 2024139.50140.00139.00140.00140.00731,947
Jan 26, 2024138.50139.50138.50139.50139.501,273,979
Jan 25, 2024138.00139.00137.50139.00139.00957,805
Jan 24, 2024139.00139.00138.00138.00138.00829,552
Jan 23, 2024139.00139.00137.50139.00139.00909,864
Jan 22, 2024138.00139.00137.00139.00139.001,283,843
Jan 19, 2024137.50137.50136.00137.50137.501,589,620
Jan 18, 2024138.00138.00136.00137.50137.501,831,204
Jan 17, 2024137.00139.00137.00138.00138.003,071,143
Jan 16, 2024138.00138.50136.50138.50138.502,117,187
Jan 15, 2024136.00137.00135.50137.00137.00956,119
Jan 12, 2024136.00137.00134.50135.50135.501,584,787
Jan 11, 2024137.00137.00135.00136.00136.001,180,086
Jan 10, 2024134.00137.00133.00137.00137.002,638,893
Jan 09, 2024132.00134.00130.00134.00134.007,151,887
Jan 08, 2024139.50139.50137.50139.00139.001,738,786
Jan 05, 2024139.50139.50137.00139.00139.002,509,798
Jan 04, 2024138.50139.50137.50139.50139.502,853,164
Jan 03, 2024136.00139.50135.00139.50139.505,643,500
Jan 02, 2024133.00139.00132.00139.00139.003,798,483
Dec 29, 2023132.00133.50131.50133.00133.001,295,706
Dec 28, 2023131.00133.00131.00132.00132.001,513,314
Dec 27, 2023131.00132.00130.50131.00131.001,645,245
Dec 26, 2023131.50132.00130.00132.00132.001,682,525
Dec 25, 2023134.00134.00131.00131.00131.002,264,274
Dec 22, 2023132.50134.00131.00133.50133.504,021,545
Dec 21, 2023132.00133.00131.50132.50132.503,802,780
Dec 20, 2023131.50133.50131.00133.50133.503,554,565
Dec 19, 2023132.00132.50130.00132.00132.005,344,133
Dec 18, 2023134.50136.00131.50132.50132.508,020,881
Dec 15, 2023136.50136.50133.50134.50134.504,255,155
Dec 14, 2023136.00137.00134.50136.50136.502,954,592
Dec 13, 2023136.50137.50134.50135.00135.003,607,396
Dec 12, 2023135.00137.50134.00136.00136.004,520,474
Dec 11, 2023133.50134.50132.50134.50134.501,633,476
Dec 08, 2023132.50133.50132.00133.50133.501,266,819
Dec 07, 2023132.50132.50131.00132.00132.001,671,449
Dec 06, 2023131.50133.00131.00132.50132.501,741,552
Dec 05, 2023131.00132.00130.50131.00131.002,483,773
Dec 04, 2023132.50132.50130.50132.00132.002,204,353
Dec 01, 2023131.00133.00130.50132.50132.501,621,860
Nov 30, 2023133.50133.50131.50132.00132.002,349,501
Nov 29, 2023133.00133.50132.00133.50133.501,752,397
Nov 28, 2023131.50132.50130.50132.50132.501,915,474
Nov 27, 2023134.00134.50131.00131.50131.502,171,969
Nov 24, 2023133.00134.00131.50133.50133.502,526,766
Nov 23, 2023129.50132.50129.00132.00132.003,914,314
Nov 22, 2023128.00130.00127.50129.50129.502,413,076
Nov 21, 2023129.50130.00128.00128.00128.001,814,638
Nov 20, 2023127.50129.50127.50129.50129.501,594,160
Nov 17, 2023130.00130.00127.50127.50127.501,993,834
Nov 16, 2023129.50130.00128.50129.00129.002,073,905
Nov 15, 2023128.00129.00128.00128.50128.502,477,826
Nov 14, 2023127.50128.50127.00127.00127.001,849,838
Nov 13, 2023127.50127.50126.50127.50127.50752,512
Nov 10, 2023127.00127.50125.50126.00126.001,800,463
Nov 09, 2023128.00128.00126.50127.00127.002,020,025
Nov 08, 2023127.00129.50127.00127.50127.503,187,016
Nov 07, 2023126.00127.00125.50127.00127.002,347,648
Nov 06, 2023127.00127.50126.00126.50126.502,163,784
Nov 03, 2023126.50126.50125.00126.00126.001,099,669
Nov 02, 2023125.50126.50125.00125.50125.501,231,960
Nov 01, 2023124.50126.00123.00125.50125.502,059,510
Oct 31, 2023125.00126.00123.50124.00124.003,267,519
Oct 30, 2023126.00127.00124.00124.50124.501,823,750
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...