HKSE - Delayed Quote • HKD
Luxey International (Holdings) Limited (8041.HK)
At close: 3:54 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.229 | 0.228 | 0.225 | 0.228 | 0.228 | 220,000 |
Apr 24, 2024 | 0.233 | 0.232 | 0.228 | 0.232 | 0.232 | 120,714 |
Apr 23, 2024 | 0.240 | 0.242 | 0.231 | 0.234 | 0.234 | 380,000 |
Apr 22, 2024 | 0.229 | 0.265 | 0.229 | 0.239 | 0.239 | 760,000 |
Apr 19, 2024 | 0.228 | 0.230 | 0.229 | 0.229 | 0.229 | 120,000 |
Apr 18, 2024 | 0.225 | 0.229 | 0.225 | 0.228 | 0.228 | 120,000 |
Apr 17, 2024 | 0.228 | 0.228 | 0.225 | 0.225 | 0.225 | 140,000 |
Apr 16, 2024 | 0.229 | 0.229 | 0.228 | 0.229 | 0.229 | 100,000 |
Apr 15, 2024 | 0.231 | 0.235 | 0.228 | 0.231 | 0.231 | 240,000 |
Apr 12, 2024 | 0.230 | 0.233 | 0.231 | 0.231 | 0.231 | 100,000 |
Apr 11, 2024 | 0.235 | 0.232 | 0.226 | 0.230 | 0.230 | 240,000 |
Apr 10, 2024 | 0.226 | 0.235 | 0.226 | 0.235 | 0.235 | 220,000 |
Apr 9, 2024 | 0.239 | 0.246 | 0.203 | 0.226 | 0.226 | 1,080,000 |
Apr 8, 2024 | 0.240 | 0.246 | 0.238 | 0.239 | 0.239 | 180,000 |
Apr 5, 2024 | 0.243 | 0.246 | 0.230 | 0.239 | 0.239 | 340,000 |
Apr 3, 2024 | 0.246 | 0.250 | 0.241 | 0.243 | 0.243 | 500,000 |
Apr 2, 2024 | 0.250 | 0.249 | 0.243 | 0.246 | 0.246 | 360,000 |
Mar 28, 2024 | 0.250 | 0.250 | 0.249 | 0.250 | 0.250 | 200,000 |
Mar 27, 2024 | 0.255 | 0.255 | 0.249 | 0.250 | 0.250 | 240,000 |
Mar 26, 2024 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 140,000 |
Mar 25, 2024 | 0.265 | 0.265 | 0.250 | 0.250 | 0.250 | 360,000 |
Mar 22, 2024 | 0.270 | 0.270 | 0.265 | 0.265 | 0.265 | 100,000 |
Mar 21, 2024 | 0.265 | 0.270 | 0.260 | 0.270 | 0.270 | 120,000 |
Mar 20, 2024 | 0.260 | 0.265 | 0.255 | 0.265 | 0.265 | 180,000 |
Mar 19, 2024 | 0.260 | 0.260 | 0.250 | 0.260 | 0.260 | 220,000 |
Mar 18, 2024 | 0.265 | 0.270 | 0.255 | 0.260 | 0.260 | 200,000 |
Mar 15, 2024 | 0.260 | 0.265 | 0.265 | 0.265 | 0.265 | 120,000 |
Mar 14, 2024 | 0.260 | 0.260 | 0.250 | 0.260 | 0.260 | 206,000 |
Mar 13, 2024 | 0.250 | 0.260 | 0.250 | 0.260 | 0.260 | 160,000 |
Mar 12, 2024 | 0.260 | 0.255 | 0.250 | 0.250 | 0.250 | 320,000 |
Mar 11, 2024 | 0.270 | 0.265 | 0.247 | 0.260 | 0.260 | 334,000 |
Mar 8, 2024 | 0.265 | 0.270 | 0.260 | 0.270 | 0.270 | 180,000 |
Mar 7, 2024 | 0.265 | 0.270 | 0.260 | 0.265 | 0.265 | 120,000 |
Mar 6, 2024 | 0.275 | 0.275 | 0.249 | 0.255 | 0.255 | 440,000 |
Mar 5, 2024 | 0.280 | 0.280 | 0.265 | 0.275 | 0.275 | 120,000 |
Mar 4, 2024 | 0.275 | 0.280 | 0.280 | 0.280 | 0.280 | 100,000 |
Mar 1, 2024 | 0.270 | 0.275 | 0.260 | 0.275 | 0.275 | 160,000 |
Feb 29, 2024 | 0.275 | 0.275 | 0.255 | 0.270 | 0.270 | 260,000 |
Feb 28, 2024 | 0.280 | 0.280 | 0.270 | 0.275 | 0.275 | 140,000 |
Feb 27, 2024 | 0.275 | 0.280 | 0.275 | 0.280 | 0.280 | 140,000 |
Feb 26, 2024 | 0.280 | 0.275 | 0.270 | 0.275 | 0.275 | 120,000 |
Feb 23, 2024 | 0.275 | 0.280 | 0.270 | 0.280 | 0.280 | 120,000 |
Feb 22, 2024 | 0.275 | 0.280 | 0.260 | 0.275 | 0.275 | 380,000 |
Feb 21, 2024 | 0.280 | 0.280 | 0.265 | 0.275 | 0.275 | 180,000 |
Feb 20, 2024 | 0.280 | 0.280 | 0.270 | 0.280 | 0.280 | 200,000 |
Feb 19, 2024 | 0.290 | 0.290 | 0.265 | 0.280 | 0.280 | 520,000 |
Feb 16, 2024 | 0.285 | 0.290 | 0.275 | 0.290 | 0.290 | 240,000 |
Feb 15, 2024 | 0.290 | 0.290 | 0.275 | 0.290 | 0.290 | 180,000 |
Feb 14, 2024 | 0.300 | 0.295 | 0.280 | 0.290 | 0.290 | 360,000 |
Feb 9, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Feb 8, 2024 | 0.255 | 0.270 | 0.255 | 0.270 | 0.270 | 200,000 |
Feb 7, 2024 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 180,000 |
Feb 6, 2024 | 0.248 | 0.250 | 0.247 | 0.250 | 0.250 | 164,000 |
Feb 5, 2024 | 0.239 | 0.248 | 0.239 | 0.248 | 0.248 | 200,000 |
Feb 2, 2024 | 0.255 | 0.270 | 0.239 | 0.239 | 0.239 | 364,000 |
Feb 1, 2024 | 0.249 | 0.260 | 0.245 | 0.255 | 0.255 | 400,000 |
Jan 31, 2024 | 0.250 | 0.250 | 0.246 | 0.249 | 0.249 | 120,000 |
Jan 30, 2024 | 0.250 | 0.265 | 0.246 | 0.246 | 0.246 | 200,000 |
Jan 29, 2024 | 0.246 | 0.250 | 0.241 | 0.250 | 0.250 | 220,000 |
Jan 26, 2024 | 0.250 | 0.249 | 0.246 | 0.246 | 0.246 | 180,000 |
Jan 25, 2024 | 0.255 | 0.275 | 0.250 | 0.250 | 0.250 | 180,000 |
Jan 24, 2024 | 0.250 | 0.255 | 0.249 | 0.255 | 0.255 | 120,000 |
Jan 23, 2024 | 0.250 | 0.250 | 0.249 | 0.250 | 0.250 | 100,000 |
Jan 22, 2024 | 0.255 | 0.265 | 0.249 | 0.250 | 0.250 | 140,000 |
Jan 19, 2024 | 0.250 | 0.265 | 0.250 | 0.255 | 0.255 | 180,000 |
Jan 18, 2024 | 0.270 | 0.275 | 0.249 | 0.250 | 0.250 | 300,000 |
Jan 17, 2024 | 0.265 | 0.275 | 0.265 | 0.270 | 0.270 | 120,000 |
Jan 16, 2024 | 0.260 | 0.285 | 0.260 | 0.265 | 0.265 | 380,000 |
Jan 15, 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
Jan 12, 2024 | 0.270 | 0.280 | 0.250 | 0.255 | 0.255 | 420,000 |
Jan 11, 2024 | 0.285 | 0.290 | 0.270 | 0.270 | 0.270 | 200,000 |
Jan 10, 2024 | 0.280 | 0.300 | 0.260 | 0.285 | 0.285 | 620,000 |
Jan 9, 2024 | 0.275 | 0.280 | 0.260 | 0.280 | 0.280 | 180,000 |
Jan 8, 2024 | 0.315 | 0.315 | 0.270 | 0.275 | 0.275 | 240,000 |
Jan 5, 2024 | 0.275 | 0.320 | 0.250 | 0.320 | 0.320 | 1,300,000 |
Jan 4, 2024 | 0.275 | 0.280 | 0.270 | 0.275 | 0.275 | 180,000 |
Jan 3, 2024 | 0.285 | 0.275 | 0.275 | 0.275 | 0.275 | 140,000 |
Jan 2, 2024 | 0.238 | 0.290 | 0.238 | 0.285 | 0.285 | 580,000 |
Dec 29, 2023 | 0.233 | 0.238 | 0.230 | 0.238 | 0.238 | 140,000 |
Dec 28, 2023 | 0.233 | 0.235 | 0.228 | 0.233 | 0.233 | 320,000 |
Dec 27, 2023 | 0.234 | 0.239 | 0.227 | 0.233 | 0.233 | 500,000 |
Dec 22, 2023 | 0.233 | 0.234 | 0.230 | 0.234 | 0.234 | 186,000 |
Dec 21, 2023 | 0.237 | 0.235 | 0.231 | 0.233 | 0.233 | 300,000 |
Dec 20, 2023 | 0.240 | 0.238 | 0.235 | 0.237 | 0.237 | 250,000 |
Dec 19, 2023 | 0.247 | 0.247 | 0.240 | 0.240 | 0.240 | 220,000 |
Dec 18, 2023 | 0.250 | 0.249 | 0.244 | 0.247 | 0.247 | 340,000 |
Dec 15, 2023 | 0.240 | 0.260 | 0.246 | 0.250 | 0.250 | 480,000 |
Dec 14, 2023 | 0.241 | 0.240 | 0.240 | 0.240 | 0.240 | 108,000 |
Dec 13, 2023 | 0.245 | 0.245 | 0.238 | 0.241 | 0.241 | 220,000 |
Dec 12, 2023 | 0.245 | 0.245 | 0.240 | 0.244 | 0.244 | 220,000 |
Dec 11, 2023 | 0.248 | 0.265 | 0.240 | 0.245 | 0.245 | 360,000 |
Dec 8, 2023 | 0.250 | 0.260 | 0.248 | 0.248 | 0.248 | 140,000 |
Dec 7, 2023 | 0.255 | 0.265 | 0.248 | 0.248 | 0.248 | 220,000 |
Dec 6, 2023 | 0.255 | 0.255 | 0.248 | 0.250 | 0.250 | 200,000 |
Dec 5, 2023 | 0.255 | 0.270 | 0.255 | 0.255 | 0.255 | 100,000 |
Dec 4, 2023 | 0.260 | 0.275 | 0.255 | 0.255 | 0.255 | 340,000 |
Dec 1, 2023 | 0.275 | 0.275 | 0.246 | 0.260 | 0.260 | 330,000 |
Nov 30, 2023 | 0.270 | 0.275 | 0.270 | 0.275 | 0.275 | 140,000 |
Nov 29, 2023 | 0.280 | 0.280 | 0.260 | 0.270 | 0.270 | 300,000 |
Nov 28, 2023 | 0.270 | 0.280 | 0.265 | 0.280 | 0.280 | 160,000 |
Nov 27, 2023 | 0.280 | 0.290 | 0.270 | 0.270 | 0.270 | 160,000 |
Nov 24, 2023 | 0.265 | 0.280 | 0.255 | 0.280 | 0.280 | 180,000 |
Nov 23, 2023 | 0.270 | 0.270 | 0.255 | 0.265 | 0.265 | 220,000 |
Nov 22, 2023 | 0.265 | 0.275 | 0.265 | 0.270 | 0.270 | 640,000 |
Nov 21, 2023 | 0.265 | 0.270 | 0.265 | 0.265 | 0.265 | 780,000 |
Nov 20, 2023 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 160,000 |
Nov 17, 2023 | 0.260 | 0.265 | 0.260 | 0.260 | 0.260 | 700,000 |
Nov 16, 2023 | 0.270 | 0.275 | 0.260 | 0.260 | 0.260 | 200,000 |
Nov 15, 2023 | 0.275 | 0.275 | 0.260 | 0.270 | 0.270 | 232,000 |
Nov 14, 2023 | 0.275 | 0.280 | 0.270 | 0.275 | 0.275 | 200,000 |
Nov 13, 2023 | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 240,000 |
Nov 10, 2023 | 0.280 | 0.285 | 0.275 | 0.275 | 0.275 | 200,000 |
Nov 9, 2023 | 0.250 | 0.280 | 0.250 | 0.280 | 0.280 | 580,000 |
Nov 8, 2023 | 0.265 | 0.260 | 0.255 | 0.255 | 0.255 | 200,000 |
Nov 7, 2023 | 0.255 | 0.265 | 0.250 | 0.265 | 0.265 | 220,000 |
Nov 6, 2023 | 0.260 | 0.270 | 0.249 | 0.255 | 0.255 | 260,000 |
Nov 3, 2023 | 0.260 | 0.260 | 0.255 | 0.260 | 0.260 | 200,000 |
Nov 2, 2023 | 0.260 | 0.270 | 0.260 | 0.260 | 0.260 | 180,000 |
Nov 1, 2023 | 0.270 | 0.270 | 0.260 | 0.260 | 0.260 | 160,000 |
Oct 31, 2023 | 0.260 | 0.275 | 0.250 | 0.275 | 0.275 | 280,000 |
Oct 30, 2023 | 0.260 | 0.265 | 0.260 | 0.260 | 0.260 | 160,000 |
Oct 27, 2023 | 0.250 | 0.265 | 0.234 | 0.260 | 0.260 | 782,000 |
Oct 26, 2023 | 0.265 | 0.260 | 0.248 | 0.250 | 0.250 | 420,000 |
Oct 25, 2023 | 0.270 | 0.275 | 0.265 | 0.265 | 0.265 | 200,000 |
Oct 24, 2023 | 0.280 | 0.290 | 0.270 | 0.270 | 0.270 | 180,000 |
Oct 20, 2023 | 0.275 | 0.280 | 0.265 | 0.275 | 0.275 | 240,000 |
Oct 19, 2023 | 0.280 | 0.290 | 0.270 | 0.275 | 0.275 | 220,000 |
Oct 18, 2023 | 0.280 | 0.290 | 0.280 | 0.280 | 0.280 | 220,000 |
Oct 17, 2023 | 0.280 | 0.285 | 0.270 | 0.280 | 0.280 | 240,000 |
Oct 16, 2023 | 0.280 | 0.300 | 0.275 | 0.280 | 0.280 | 520,000 |
Oct 13, 2023 | 0.285 | 0.290 | 0.270 | 0.275 | 0.275 | 280,000 |
Oct 12, 2023 | 0.280 | 0.285 | 0.275 | 0.285 | 0.285 | 320,000 |
Oct 11, 2023 | 0.295 | 0.305 | 0.275 | 0.275 | 0.275 | 320,000 |
Oct 10, 2023 | 0.300 | 0.310 | 0.280 | 0.295 | 0.295 | 384,000 |
Oct 9, 2023 | 0.285 | 0.300 | 0.285 | 0.300 | 0.300 | 160,000 |
Oct 6, 2023 | 0.295 | 0.290 | 0.285 | 0.285 | 0.285 | 306,000 |
Oct 5, 2023 | 0.290 | 0.305 | 0.285 | 0.295 | 0.295 | 680,000 |
Oct 4, 2023 | 0.270 | 0.300 | 0.270 | 0.290 | 0.290 | 440,000 |
Oct 3, 2023 | 0.285 | 0.300 | 0.285 | 0.300 | 0.300 | 460,000 |
Sep 29, 2023 | 0.232 | 0.295 | 0.232 | 0.285 | 0.285 | 740,000 |
Sep 28, 2023 | 0.220 | 0.232 | 0.220 | 0.231 | 0.231 | 360,000 |
Sep 27, 2023 | 0.220 | 0.220 | 0.219 | 0.219 | 0.219 | 320,000 |
Sep 26, 2023 | 0.223 | 0.225 | 0.219 | 0.220 | 0.220 | 420,000 |
Sep 25, 2023 | 0.222 | 0.225 | 0.220 | 0.223 | 0.223 | 340,000 |
Sep 22, 2023 | 0.218 | 0.218 | 0.217 | 0.218 | 0.218 | 384,089 |
Sep 21, 2023 | 0.218 | 0.218 | 0.217 | 0.217 | 0.217 | 360,000 |
Sep 20, 2023 | 0.218 | 0.219 | 0.210 | 0.218 | 0.218 | 580,000 |
Sep 19, 2023 | 0.228 | 0.228 | 0.218 | 0.220 | 0.220 | 600,000 |
Sep 18, 2023 | 0.227 | 0.229 | 0.220 | 0.229 | 0.229 | 900,000 |
Sep 15, 2023 | 0.230 | 0.231 | 0.212 | 0.227 | 0.227 | 1,020,000 |
Sep 14, 2023 | 0.230 | 0.230 | 0.220 | 0.229 | 0.229 | 540,000 |
Sep 13, 2023 | 0.236 | 0.237 | 0.230 | 0.230 | 0.230 | 420,000 |
Sep 12, 2023 | 0.234 | 0.236 | 0.229 | 0.236 | 0.236 | 460,000 |
Sep 11, 2023 | 0.235 | 0.238 | 0.232 | 0.234 | 0.234 | 620,000 |
Sep 7, 2023 | 0.230 | 0.247 | 0.230 | 0.235 | 0.235 | 1,020,000 |
Sep 6, 2023 | 0.235 | 0.237 | 0.210 | 0.229 | 0.229 | 1,170,000 |
Sep 5, 2023 | 0.240 | 0.240 | 0.230 | 0.234 | 0.234 | 480,000 |
Sep 4, 2023 | 0.245 | 0.248 | 0.239 | 0.239 | 0.239 | 446,000 |
Aug 31, 2023 | 0.245 | 0.245 | 0.241 | 0.241 | 0.241 | 320,000 |
Aug 30, 2023 | 0.245 | 0.250 | 0.244 | 0.245 | 0.245 | 520,000 |
Aug 29, 2023 | 0.249 | 0.250 | 0.245 | 0.245 | 0.245 | 380,000 |
Aug 28, 2023 | 0.250 | 0.250 | 0.248 | 0.249 | 0.249 | 420,000 |
Aug 25, 2023 | 0.250 | 0.250 | 0.249 | 0.250 | 0.250 | 440,000 |
Aug 24, 2023 | 0.250 | 0.250 | 0.248 | 0.250 | 0.250 | 420,000 |
Aug 23, 2023 | 0.250 | 0.250 | 0.249 | 0.249 | 0.249 | 400,000 |
Aug 22, 2023 | 0.249 | 0.250 | 0.246 | 0.250 | 0.250 | 700,000 |
Aug 21, 2023 | 0.247 | 0.255 | 0.241 | 0.248 | 0.248 | 1,340,000 |
Aug 18, 2023 | 0.280 | 0.280 | 0.248 | 0.248 | 0.248 | 1,340,000 |
Aug 17, 2023 | 0.270 | 0.280 | 0.255 | 0.280 | 0.280 | 580,000 |
Aug 16, 2023 | 0.280 | 0.280 | 0.265 | 0.275 | 0.275 | 400,000 |
Aug 15, 2023 | 0.275 | 0.280 | 0.260 | 0.280 | 0.280 | 520,000 |
Aug 14, 2023 | 0.275 | 0.280 | 0.270 | 0.275 | 0.275 | 380,000 |
Aug 11, 2023 | 0.260 | 0.275 | 0.249 | 0.275 | 0.275 | 480,000 |
Aug 10, 2023 | 0.260 | 0.265 | 0.247 | 0.260 | 0.260 | 860,000 |
Aug 9, 2023 | 0.265 | 0.270 | 0.250 | 0.260 | 0.260 | 460,000 |
Aug 8, 2023 | 0.255 | 0.265 | 0.250 | 0.265 | 0.265 | 460,000 |
Aug 7, 2023 | 0.250 | 0.255 | 0.246 | 0.255 | 0.255 | 680,000 |
Aug 4, 2023 | 0.249 | 0.250 | 0.248 | 0.250 | 0.250 | 460,000 |
Aug 3, 2023 | 0.250 | 0.250 | 0.247 | 0.249 | 0.249 | 420,000 |
Aug 2, 2023 | 0.250 | 0.260 | 0.247 | 0.249 | 0.249 | 1,080,000 |
Aug 1, 2023 | 0.249 | 0.250 | 0.245 | 0.250 | 0.250 | 1,100,000 |
Jul 31, 2023 | 0.249 | 0.250 | 0.249 | 0.249 | 0.249 | 360,000 |
Jul 28, 2023 | 0.248 | 0.250 | 0.248 | 0.249 | 0.249 | 380,000 |
Jul 27, 2023 | 0.250 | 0.250 | 0.248 | 0.248 | 0.248 | 460,000 |
Jul 26, 2023 | 0.250 | 0.255 | 0.249 | 0.255 | 0.255 | 540,000 |
Jul 25, 2023 | 0.247 | 0.260 | 0.247 | 0.260 | 0.260 | 580,000 |
Jul 24, 2023 | 0.246 | 0.247 | 0.242 | 0.247 | 0.247 | 420,000 |
Jul 21, 2023 | 0.270 | 0.270 | 0.245 | 0.245 | 0.245 | 1,500,000 |
Jul 20, 2023 | 0.260 | 0.320 | 0.250 | 0.280 | 0.280 | 860,000 |
Jul 19, 2023 | 0.260 | 0.275 | 0.250 | 0.260 | 0.260 | 520,000 |
Jul 18, 2023 | 0.255 | 0.270 | 0.255 | 0.260 | 0.260 | 600,000 |
Jul 14, 2023 | 0.260 | 0.270 | 0.250 | 0.255 | 0.255 | 260,000 |
Jul 13, 2023 | 0.255 | 0.270 | 0.250 | 0.260 | 0.260 | 440,000 |
Jul 12, 2023 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 320,000 |
Jul 11, 2023 | 0.275 | 0.275 | 0.260 | 0.260 | 0.260 | 520,000 |
Jul 10, 2023 | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 280,000 |
Jul 7, 2023 | 0.280 | 0.280 | 0.270 | 0.275 | 0.275 | 380,000 |
Jul 6, 2023 | 0.275 | 0.285 | 0.275 | 0.280 | 0.280 | 500,000 |
Jul 5, 2023 | 0.280 | 0.280 | 0.265 | 0.275 | 0.275 | 567,000 |
Jul 4, 2023 | 0.280 | 0.290 | 0.275 | 0.280 | 0.280 | 340,000 |
Jul 3, 2023 | 0.280 | 0.290 | 0.275 | 0.280 | 0.280 | 380,000 |
Jun 30, 2023 | 0.275 | 0.285 | 0.275 | 0.280 | 0.280 | 400,000 |
Jun 29, 2023 | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 300,000 |
Jun 28, 2023 | 0.285 | 0.295 | 0.275 | 0.285 | 0.285 | 380,000 |
Jun 27, 2023 | 0.285 | 0.305 | 0.275 | 0.285 | 0.285 | 540,000 |
Jun 26, 2023 | 0.295 | 0.300 | 0.275 | 0.280 | 0.280 | 440,000 |
Jun 23, 2023 | 0.300 | 0.305 | 0.285 | 0.295 | 0.295 | 420,000 |
Jun 21, 2023 | 0.305 | 0.305 | 0.295 | 0.300 | 0.300 | 260,000 |
Jun 20, 2023 | 0.300 | 0.305 | 0.300 | 0.305 | 0.305 | 380,000 |
Jun 19, 2023 | 0.305 | 0.305 | 0.300 | 0.300 | 0.300 | 300,000 |
Jun 16, 2023 | 0.300 | 0.305 | 0.300 | 0.305 | 0.305 | 340,000 |
Jun 15, 2023 | 0.305 | 0.305 | 0.300 | 0.300 | 0.300 | 360,000 |
Jun 14, 2023 | 0.300 | 0.305 | 0.290 | 0.305 | 0.305 | 420,000 |
Jun 13, 2023 | 0.300 | 0.300 | 0.295 | 0.300 | 0.300 | 240,000 |
Jun 12, 2023 | 0.295 | 0.300 | 0.290 | 0.300 | 0.300 | 320,000 |
Jun 9, 2023 | 0.295 | 0.300 | 0.290 | 0.295 | 0.295 | 300,000 |
Jun 8, 2023 | 0.295 | 0.300 | 0.295 | 0.295 | 0.295 | 360,000 |
Jun 7, 2023 | 0.300 | 0.305 | 0.295 | 0.295 | 0.295 | 380,000 |
Jun 6, 2023 | 0.295 | 0.305 | 0.295 | 0.300 | 0.300 | 402,000 |
Jun 5, 2023 | 0.300 | 0.305 | 0.295 | 0.295 | 0.295 | 360,000 |
Jun 2, 2023 | 0.300 | 0.310 | 0.295 | 0.300 | 0.300 | 420,000 |
Jun 1, 2023 | 0.300 | 0.300 | 0.285 | 0.300 | 0.300 | 540,000 |
May 31, 2023 | 0.315 | 0.315 | 0.290 | 0.300 | 0.300 | 520,000 |
May 30, 2023 | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 340,000 |
May 29, 2023 | 0.300 | 0.310 | 0.300 | 0.305 | 0.305 | 440,000 |
May 25, 2023 | 0.295 | 0.300 | 0.285 | 0.300 | 0.300 | 440,000 |
May 24, 2023 | 0.290 | 0.295 | 0.280 | 0.295 | 0.295 | 460,000 |
May 23, 2023 | 0.300 | 0.305 | 0.275 | 0.290 | 0.290 | 900,000 |
May 22, 2023 | 0.270 | 0.300 | 0.201 | 0.300 | 0.300 | 2,280,000 |
May 19, 2023 | 0.285 | 0.285 | 0.260 | 0.270 | 0.270 | 700,000 |
May 18, 2023 | 0.295 | 0.295 | 0.280 | 0.285 | 0.285 | 680,000 |
May 17, 2023 | 0.295 | 0.295 | 0.280 | 0.295 | 0.295 | 460,000 |
May 16, 2023 | 0.295 | 0.310 | 0.295 | 0.295 | 0.295 | 340,000 |
May 15, 2023 | 0.290 | 0.300 | 0.280 | 0.295 | 0.295 | 480,000 |
May 12, 2023 | 0.315 | 0.320 | 0.275 | 0.295 | 0.295 | 940,000 |
May 11, 2023 | 0.320 | 0.335 | 0.315 | 0.315 | 0.315 | 380,000 |
May 10, 2023 | 0.330 | 0.335 | 0.320 | 0.320 | 0.320 | 400,000 |
May 9, 2023 | 0.345 | 0.345 | 0.330 | 0.330 | 0.330 | 400,000 |
May 8, 2023 | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 320,000 |
May 5, 2023 | 0.350 | 0.350 | 0.345 | 0.345 | 0.345 | 360,000 |
May 4, 2023 | 0.340 | 0.350 | 0.340 | 0.350 | 0.350 | 360,000 |
May 3, 2023 | 0.345 | 0.350 | 0.340 | 0.340 | 0.340 | 340,000 |
May 2, 2023 | 0.345 | 0.350 | 0.340 | 0.345 | 0.345 | 320,000 |
Apr 28, 2023 | 0.350 | 0.350 | 0.345 | 0.345 | 0.345 | 260,000 |
Apr 27, 2023 | 0.345 | 0.350 | 0.340 | 0.350 | 0.350 | 326,150 |
Apr 26, 2023 | 0.345 | 0.350 | 0.345 | 0.345 | 0.345 | 300,000 |
Apr 25, 2023 | 0.355 | 0.360 | 0.335 | 0.345 | 0.345 | 442,000 |