U.S. Markets closed

GENERAL MOTORS DL-,01 (8GM.F)


Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.05-0.05 (-0.19%)
At close: 3:30PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 201729.0029.2028.8829.0529.05996
May 25, 201729.5529.5529.1029.1029.10302
May 24, 201729.5929.7429.5929.7429.74486
May 23, 201729.1329.3329.1329.3329.33410
May 22, 201729.0629.2029.0629.1729.17594
May 19, 201729.1229.1229.0429.1129.11540
May 18, 201729.0729.3428.9628.9628.962,352
May 17, 201730.0030.0029.5029.5029.501,903
May 16, 201730.6530.6530.5030.5030.50431
May 15, 201730.7031.0230.7030.9030.90680
May 12, 201731.2131.4130.5230.5230.52990
May 11, 201731.3431.3431.1831.1831.181,265
May 10, 201731.2931.5731.2931.5531.551,416
May 09, 201730.9531.0230.9531.0231.02310
May 08, 201730.6531.2230.6531.2131.21682
May 05, 201730.0230.2530.0230.2530.25893
May 04, 201730.6430.6530.1830.1830.181,440
May 03, 201730.2230.6530.2230.6530.6513,237
May 02, 201731.8431.8430.1530.1530.151,702
Apr 28, 201731.6731.8431.6731.8431.841,255
Apr 27, 201731.4631.7031.4631.5231.52519
Apr 26, 201730.9432.1530.9432.1532.151,520
Apr 25, 201731.3831.3830.9230.9730.97250
Apr 24, 201731.3131.5730.9831.1731.171,347
Apr 21, 201731.7531.8031.5631.5631.561,425
Apr 20, 201731.4132.0131.4132.0132.0175
Apr 19, 201731.3531.3531.3531.3531.35-
Apr 18, 201731.8931.8931.5031.5031.50601
Apr 13, 201731.7031.8931.7031.8931.8980
Apr 12, 201731.8532.0631.7731.9631.96435
Apr 11, 201732.1332.1331.7031.9631.961,944
Apr 10, 201731.7732.0131.7731.9331.931,301
Apr 07, 201731.8732.0531.8732.0532.05497
Apr 06, 201731.6631.7031.6631.7031.705
Apr 05, 201731.9832.2431.9432.2432.24870
Apr 04, 201731.8532.1831.8532.1832.18815
Apr 03, 201733.2433.2431.8531.8531.85627
Mar 31, 201732.9533.1932.9533.1933.1938
Mar 30, 201732.9633.0132.9633.0133.0112
Mar 29, 201732.8233.1332.7833.1333.13729
Mar 28, 201732.1433.0431.9633.0433.041,768
Mar 27, 201731.8231.8231.5831.5831.58568
Mar 24, 201731.8031.9231.6731.9231.921,083
Mar 23, 201731.7831.9931.7831.9731.97390
Mar 22, 201731.7632.0431.5931.6531.653,620
Mar 21, 201733.1433.1432.2232.2532.251,190
Mar 20, 201733.5833.9633.5833.9633.96788
Mar 17, 201734.5034.5834.3234.5834.58496
Mar 16, 201734.5234.7834.4134.4134.411,133
Mar 15, 201734.7235.1034.7234.7234.721,148
Mar 14, 201734.4934.4934.4934.4934.4925
Mar 13, 201734.2834.6234.2734.6234.621,783
Mar 10, 201734.6034.9734.6034.9634.963,168
Mar 09, 201735.1635.4735.0035.0635.062,194
Mar 08, 201735.0335.5635.0335.3135.311,602
Mar 08, 20170.38 Dividend
Mar 07, 201735.6835.8935.5735.8935.89921
Mar 06, 201736.0636.3135.4135.8135.815,280
Mar 03, 201735.6735.6735.6035.6335.631,286
Mar 02, 201735.4335.4335.4335.4335.43-
Mar 01, 201734.8335.7034.8335.7035.70816
Feb 28, 201735.0335.2635.0335.1535.152,091
Feb 27, 201734.8235.0134.8234.9034.90904
Feb 24, 201734.9835.0434.8134.9434.94515
Feb 23, 201735.9435.9935.7435.7435.74108
Feb 22, 201736.0636.0635.8936.0336.031,057
Feb 21, 201735.3035.5335.3035.5335.531,003
Feb 20, 201735.5635.6035.2235.5835.583,761
Feb 17, 201734.7834.9834.4034.9834.98686
Feb 16, 201734.8235.0234.7034.7034.701,610
Feb 15, 201734.9935.3234.6634.6734.679,891
Feb 14, 201733.3035.3133.2835.2035.209,889
Feb 13, 201733.1833.2133.0033.2133.21785
Feb 10, 201732.8933.1332.8933.1333.13300
Feb 09, 201732.8032.8532.7132.8532.851,313
Feb 08, 201732.8133.0532.8132.9732.971,036
Feb 07, 201734.5034.9032.5032.5032.504,504
Feb 06, 201733.6034.2033.6034.0134.015,595
Feb 03, 201733.0633.6133.0633.6133.611,524
Feb 02, 201733.2533.2933.0033.0433.041,831
Feb 01, 201733.9634.2333.5333.5533.55666
Jan 31, 201733.7433.9933.4733.6433.645,287
Jan 30, 201734.3034.6133.9533.9533.954,122
Jan 27, 201735.1035.4434.7334.7334.731,307
Jan 26, 201735.8236.0035.0935.0935.0910,547
Jan 25, 201734.4535.7534.4535.4035.406,252
Jan 24, 201733.9934.4633.9934.4634.467,127
Jan 23, 201734.5034.7734.0034.0434.043,873
Jan 20, 201735.0635.3634.6334.7334.731,068
Jan 19, 201735.0835.3135.0835.1535.15360
Jan 18, 201734.9035.0834.9035.0835.08100
Jan 17, 201734.7935.1234.7934.8834.88254
Jan 16, 201734.9835.5034.9835.4635.463,467
Jan 13, 201735.2135.4535.1235.1235.12382
Jan 12, 201735.5335.8235.4135.4735.471,696
Jan 11, 201735.2436.1735.2435.7435.741,854
Jan 10, 201733.8736.0033.8736.0036.002,195
Jan 09, 201734.1034.4434.0434.0434.042,785
Jan 06, 201734.2834.5434.1634.4434.441,298
Jan 05, 201734.9735.3134.2834.2834.284,487
*Close price adjusted for dividends and splits.
Loading more data...