U.S. Markets closed

GENERAL MOTORS DL-,01 (8GM.HM)


Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
29.20+0.09 (+0.31%)
At close: 5:09PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 22, 201729.0529.2029.0529.2029.20100
May 19, 201729.1129.1129.1129.1129.11-
May 18, 201729.1029.1029.1029.1029.10-
May 17, 201729.9929.9929.5029.5029.50500
May 16, 201730.6530.6530.6530.6530.65-
May 15, 201730.6730.6730.6730.6730.67-
May 12, 201731.2031.2031.2031.2031.20-
May 11, 201731.3331.3331.3331.3331.33-
May 10, 201731.2731.6731.2731.6731.6750
May 09, 201730.9730.9730.9730.9730.97-
May 08, 201730.5930.5930.5930.5930.59-
May 05, 201730.0330.2530.0330.2530.25200
May 04, 201730.6530.6530.6530.6530.65-
May 03, 201730.2230.2230.2230.2230.22-
May 02, 201731.6731.6731.1731.1731.17-
Apr 28, 201731.6731.6731.6731.6731.67-
Apr 27, 201731.4831.4831.4831.4831.48-
Apr 26, 201730.9430.9430.9430.9430.94-
Apr 25, 201731.1431.1430.9930.9930.9950
Apr 24, 201731.3231.3531.3231.3531.3550
Apr 21, 201731.7531.7531.7531.7531.75-
Apr 20, 201731.4231.4231.3931.3931.39100
Apr 19, 201731.3831.3831.3831.3831.38175
Apr 18, 201731.7331.8031.7231.8031.80315
Apr 13, 201731.7331.7331.7331.7331.73-
Apr 12, 201731.8231.8231.8231.8231.82-
Apr 11, 201731.9131.9131.9131.9131.91-
Apr 10, 201731.7631.7631.7631.7631.76-
Apr 07, 201731.8631.8631.8631.8631.86-
Apr 06, 201731.6531.6531.6531.6531.65-
Apr 05, 201731.9731.9731.9731.9731.97-
Apr 04, 201731.8331.8331.8331.8331.83-
Apr 03, 201733.0633.0633.0633.0633.06-
Mar 31, 201732.9432.9432.9432.9432.94-
Mar 30, 201732.9732.9732.9732.9732.97-
Mar 29, 201732.8732.8732.8732.8732.87-
Mar 28, 201731.9131.9131.9131.9131.91-
Mar 27, 201731.5831.5831.5831.5831.58-
Mar 24, 201731.7631.7631.7631.7631.76-
Mar 23, 201731.7631.7631.7631.7631.76-
Mar 22, 201731.7531.7531.7531.7531.75-
Mar 21, 201733.1233.1233.1233.1233.12-
Mar 20, 201733.5233.5233.5233.5233.52-
Mar 17, 201734.2834.2834.2834.2834.28-
Mar 16, 201734.5134.5134.5134.5134.51-
Mar 15, 201734.7234.7234.7234.7234.72-
Mar 14, 201734.5134.5134.5134.5134.51-
Mar 13, 201734.2834.2834.2834.2834.28-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 201735.1535.1535.1535.1535.15-
Mar 08, 201734.9035.3534.9035.3535.35710
Mar 08, 20170.38 Dividend
Mar 07, 201735.6835.6835.5535.5535.5541
Mar 06, 201735.7935.7935.7935.7935.79-
Mar 03, 201735.6535.6535.6535.6535.65-
Mar 02, 201735.4335.4335.4335.4335.43-
Mar 01, 201734.9034.9034.9034.9034.90-
Feb 28, 201735.0435.0434.8234.8234.8261
Feb 27, 201734.8334.9934.8334.9934.99100
Feb 24, 201734.9934.9934.9934.9934.99-
Feb 23, 201735.7435.7435.7435.7435.74-
Feb 22, 201735.8336.0135.8336.0136.01200
Feb 21, 201735.2435.2435.2435.2435.24-
Feb 20, 201735.2535.2535.2535.2535.25-
Feb 17, 201734.5634.5634.5634.5634.56-
Feb 16, 201734.7834.7834.7834.7834.78-
Feb 15, 201735.0335.4734.6534.6534.65414
Dec 05, 20160.38 Dividend
*Close price adjusted for dividends and splits.