U.S. Markets closed

VR Westmünsterland Select (A0KDYJ.DE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
50.0300-0.09 (-0.18%)
At close: 10:00PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jul 15, 201649.2949.2949.2949.2949.29-
Jul 14, 201649.3049.3049.3049.3049.30-
Jul 13, 20160.000.000.000.000.00-
Jul 12, 201649.2549.2549.2549.2549.25-
Jul 11, 201649.2149.2149.2149.2149.21-
Jul 08, 201649.1349.1349.1349.1349.13-
Jul 07, 201649.0849.0849.0849.0849.08-
Jul 06, 201649.0849.0849.0849.0849.08-
Jul 05, 201649.1049.1049.1049.1049.10-
Jul 04, 201649.1149.1149.1149.1149.11-
Jul 01, 201649.0649.0649.0649.0649.06-
Jun 30, 201648.9748.9748.9748.9748.97-
Jun 29, 201648.9348.9348.9348.9348.93-
Jun 28, 201648.8448.8448.8448.8448.84-
Jun 27, 201648.8448.8448.8448.8448.84-
Jun 24, 201648.8748.8748.8748.8748.87-
Jun 23, 201648.9248.9248.9248.9248.92-
Jun 22, 201648.9048.9048.9048.9048.90-
Jun 21, 201648.8848.8848.8848.8848.88-
Jun 20, 201648.8048.8048.8048.8048.80-
Jun 17, 201648.7448.7448.7448.7448.74-
Jun 16, 201648.7848.7848.7848.7848.78-
Jun 15, 201648.7748.7748.7748.7748.77-
Jun 14, 201648.7648.7648.7648.7648.76-
Jun 13, 201648.8448.8448.8448.8448.84-
Jun 10, 201648.9348.9348.9348.9348.93-
Jun 09, 201648.9748.9748.9748.9748.97-
Jun 08, 201648.9548.9548.9548.9548.95-
Jun 07, 201648.9448.9448.9448.9448.94-
Jun 06, 201648.9048.9048.9048.9048.90-
Jun 03, 201648.8948.8948.8948.8948.89-
Jun 02, 201648.8748.8748.8748.8748.87-
Jun 01, 201648.8548.8548.8548.8548.85-
May 31, 201648.8648.8648.8648.8648.86-
May 30, 201648.8648.8648.8648.8648.86-
May 27, 201648.8648.8648.8648.8648.86-
May 26, 20160.000.000.000.000.00-
May 25, 201648.8248.8248.8248.8248.82-
May 24, 201648.7548.7548.7548.7548.75-
*Close price adjusted for dividends and splits.