NYSE - Delayed Quote • USD
Alcoa Corporation (AA)
At close: April 22 at 4:00 PM EDT
Pre-Market: 7:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00034000 | 4/22/2024 3:55 PM | 2024-04-26 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 52 | 0.00% |
| AA240503C00034000 | 4/22/2024 2:08 PM | 2024-05-03 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 149 | 0.00% |
| AA240510C00034000 | 4/19/2024 2:50 PM | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 40 | 0.00% |
| AA240524C00034000 | 4/22/2024 2:34 PM | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| AA240531C00034000 | 4/17/2024 6:48 PM | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 15 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00034000 | 4/22/2024 7:48 PM | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 504 | 12.50% |
| AA240503P00034000 | 4/22/2024 7:00 PM | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 243 | 266 | 12.50% |
| AA240510P00034000 | 4/22/2024 6:55 PM | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 208 | 6.25% |
| AA240524P00034000 | 4/22/2024 2:59 PM | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 9 | 6.25% |
| AA240531P00034000 | 4/22/2024 4:38 PM | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 6.25% |
Related Tickers
CENX Century Aluminum Company
17.99
+0.56%
KALU Kaiser Aluminum Corporation
89.82
+0.37%
CSTM Constellium SE
21.13
+1.98%
AWC.AX Alumina Limited
1.5800
+1.94%
NHYDY Norsk Hydro ASA
6.38
-1.09%
NHY.OL Norsk Hydro ASA
68.26
-2.04%
1378.HK China Hongqiao Group Limited
9.700
-0.61%
AWCMY Alumina Limited
3.9700
+2.32%
2600.HK Aluminum Corporation of China Limited
4.760
-3.64%
000807.SZ Yunnan Aluminium Co., Ltd.
13.68
-4.40%