Advertisement
U.S. markets open in 4 hours 10 minutes

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed Price. Currency in USD
33.48+0.19 (+0.57%)
At close: 04:00PM EDT
33.30 -0.18 (-0.54%)
Pre-Market: 04:09AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB240419C000150002024-02-15 3:55PM EDT15.0018.5016.1021.000.00-350133.98%
AB240419C000175002023-10-27 10:46AM EDT17.5012.2010.3011.800.00-300.00%
AB240419C000200002023-08-31 10:52AM EDT20.0011.0010.3010.600.00-110.00%
AB240419C000225002024-01-26 2:10PM EDT22.5011.509.6013.300.00-12109.57%
AB240419C000250002024-03-04 12:47PM EDT25.009.006.209.200.00-303899.61%
AB240419C000300002024-03-15 11:05AM EDT30.003.602.104.700.00-113169.48%
AB240419C000350002024-03-18 2:37PM EDT35.000.300.300.35-0.10-25.00%951,46122.66%
AB240419C000400002024-03-13 12:10PM EDT40.000.050.000.050.00-112333.20%
AB240419C000450002023-11-20 10:30AM EDT45.000.050.000.000.00--225.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AB240419P000150002024-01-17 10:30AM EDT15.000.100.000.000.00--150.00%
AB240419P000175002023-10-19 10:51AM EDT17.500.170.000.250.00-11122.07%
AB240419P000200002024-02-02 10:55AM EDT20.000.100.000.100.00-1785.55%
AB240419P000225002024-01-31 11:15AM EDT22.500.090.000.000.00-14725.00%
AB240419P000250002024-03-18 10:40AM EDT25.000.050.000.10+0.01+25.00%3011051.95%
AB240419P000300002024-03-18 3:10PM EDT30.000.110.100.20-0.09-45.00%2262632.81%
AB240419P000350002024-03-15 3:25PM EDT35.001.871.651.950.00-1251425.10%
AB240419P000400002024-02-16 3:36PM EDT40.007.224.409.000.00-50118.16%
AB240419P000450002023-11-28 3:31PM EDT45.0017.0513.8015.000.00-340158.50%