Mexico - Delayed Quote • MXN
Abbott Laboratories (ABT.MX)
At close: April 19 at 9:11 AM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1,845.25 | 1,845.25 | 1,845.25 | 1,845.25 | 1,845.25 | 40 |
Apr 18, 2024 | 1,800.24 | 1,800.24 | 1,800.24 | 1,800.24 | 1,800.24 | - |
Apr 17, 2024 | 1,801.00 | 1,801.00 | 1,799.50 | 1,800.24 | 1,800.24 | 50 |
Apr 16, 2024 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | - |
Apr 15, 2024 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | - |
Apr 12, 2024 | 0.55 Dividend | |||||
Apr 12, 2024 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | - |
Apr 11, 2024 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,847.45 | - |
Apr 10, 2024 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,847.45 | - |
Apr 9, 2024 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,847.45 | - |
Apr 8, 2024 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,847.45 | - |
Apr 5, 2024 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,847.45 | - |
Apr 4, 2024 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,847.45 | - |
Apr 3, 2024 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,847.45 | 15 |
Apr 2, 2024 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,860.45 | - |
Apr 1, 2024 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,860.45 | 15 |
Mar 27, 2024 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,774.47 | - |
Mar 26, 2024 | 1,860.00 | 1,860.00 | 1,775.00 | 1,775.00 | 1,774.47 | 492 |
Mar 25, 2024 | 1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | 1,919.60 | - |
Mar 22, 2024 | 1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | 1,919.60 | - |
Mar 21, 2024 | 1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | 1,919.60 | - |
Mar 20, 2024 | 1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | 1,919.60 | - |
Mar 19, 2024 | 1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | 1,919.60 | 46 |
Mar 15, 2024 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,919.43 | 72 |
Mar 14, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Mar 13, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Mar 12, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Mar 11, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Mar 8, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | 68 |
Mar 7, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Mar 6, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Mar 5, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Mar 4, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Mar 1, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Feb 29, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Feb 28, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Feb 27, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Feb 26, 2024 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,048.39 | - |
Feb 23, 2024 | 2,046.00 | 2,049.00 | 2,046.00 | 2,049.00 | 2,048.39 | 86 |
Feb 22, 2024 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,998.41 | - |
Feb 21, 2024 | 1,979.99 | 1,999.00 | 1,979.99 | 1,999.00 | 1,998.41 | 127 |
Feb 20, 2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.41 | - |
Feb 19, 2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.41 | - |
Feb 16, 2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.41 | - |
Feb 15, 2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.41 | - |
Feb 14, 2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.41 | - |
Feb 13, 2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.41 | - |
Feb 12, 2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.41 | - |
Feb 9, 2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.41 | - |
Feb 8, 2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.41 | - |
Feb 7, 2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.41 | - |
Feb 6, 2024 | 1,952.00 | 1,990.00 | 1,952.00 | 1,990.00 | 1,989.41 | 410 |
Feb 2, 2024 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,935.42 | 49 |
Feb 1, 2024 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,918.43 | - |
Jan 31, 2024 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,918.43 | - |
Jan 30, 2024 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,918.43 | - |
Jan 29, 2024 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,918.43 | - |
Jan 26, 2024 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,918.43 | 35 |
Jan 25, 2024 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,919.43 | 951 |
Jan 24, 2024 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,982.41 | - |
Jan 23, 2024 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,982.41 | 9 |
Jan 22, 2024 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,887.44 | 10 |
Jan 19, 2024 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,887.65 | - |
Jan 18, 2024 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,887.65 | - |
Jan 17, 2024 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,887.65 | - |
Jan 16, 2024 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,887.65 | - |
Jan 15, 2024 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,887.65 | - |
Jan 12, 2024 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,887.65 | - |
Jan 11, 2024 | 0.55 Dividend | |||||
Jan 11, 2024 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,887.65 | - |
Jan 10, 2024 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,887.10 | - |
Jan 9, 2024 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,887.10 | - |
Jan 8, 2024 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 1,887.10 | 600 |
Jan 5, 2024 | 1,870.26 | 1,870.26 | 1,870.26 | 1,870.26 | 1,869.16 | - |
Jan 4, 2024 | 1,870.26 | 1,870.26 | 1,870.26 | 1,870.26 | 1,869.16 | - |
Jan 3, 2024 | 1,870.26 | 1,870.26 | 1,870.26 | 1,870.26 | 1,869.16 | - |
Jan 2, 2024 | 1,870.26 | 1,870.26 | 1,870.26 | 1,870.26 | 1,869.16 | 3,400 |
Dec 29, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 28, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 27, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 26, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 22, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 21, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 20, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 19, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 18, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 15, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 14, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 13, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 11, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 8, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 7, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 6, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 5, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 4, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Dec 1, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Nov 30, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Nov 29, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Nov 28, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | - |
Nov 27, 2023 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 1,758.95 | 26 |
Nov 24, 2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,758.96 | - |
Nov 23, 2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,758.96 | - |
Nov 22, 2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,758.96 | - |
Nov 21, 2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,758.96 | 6 |
Nov 17, 2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,599.06 | - |
Nov 16, 2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,599.06 | - |
Nov 15, 2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,599.06 | - |
Nov 14, 2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,599.06 | - |
Nov 13, 2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,599.06 | - |
Nov 10, 2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,599.06 | 18 |
Nov 9, 2023 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,647.03 | - |
Nov 8, 2023 | 1,700.00 | 1,700.00 | 1,648.00 | 1,648.00 | 1,647.03 | 50 |
Nov 7, 2023 | 1,706.32 | 1,706.32 | 1,706.32 | 1,706.32 | 1,705.32 | - |
Nov 6, 2023 | 1,706.32 | 1,706.32 | 1,706.32 | 1,706.32 | 1,705.32 | - |
Nov 3, 2023 | 1,706.32 | 1,706.32 | 1,706.32 | 1,706.32 | 1,705.32 | - |
Nov 1, 2023 | 1,706.32 | 1,706.32 | 1,706.32 | 1,706.32 | 1,705.32 | 4,600 |
Oct 31, 2023 | 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 1,784.75 | - |
Oct 30, 2023 | 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 1,784.75 | - |
Oct 27, 2023 | 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 1,784.75 | - |
Oct 26, 2023 | 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 1,784.75 | - |
Oct 25, 2023 | 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 1,784.75 | - |
Oct 24, 2023 | 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 1,784.75 | - |
Oct 23, 2023 | 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 1,784.75 | - |
Oct 20, 2023 | 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 1,784.75 | 63 |
Oct 19, 2023 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,722.98 | 27 |
Oct 18, 2023 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1,705.99 | 201 |
Oct 17, 2023 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,657.02 | 53 |
Oct 16, 2023 | 1,633.88 | 1,633.88 | 1,633.88 | 1,633.88 | 1,632.92 | - |
Oct 13, 2023 | 1,633.88 | 1,633.88 | 1,633.88 | 1,633.88 | 1,632.92 | 925 |
Oct 12, 2023 | 0.51 Dividend | |||||
Oct 12, 2023 | 1,638.00 | 1,638.00 | 1,626.00 | 1,626.00 | 1,625.04 | 150 |
Oct 11, 2023 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,659.51 | 100 |
Oct 10, 2023 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,738.44 | - |
Oct 9, 2023 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,738.44 | - |
Oct 6, 2023 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,738.44 | - |
Oct 5, 2023 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,738.44 | 21 |
Oct 4, 2023 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,698.48 | - |
Oct 3, 2023 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,698.48 | 8 |
Oct 2, 2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,758.42 | - |
Sep 29, 2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,758.42 | - |
Sep 28, 2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,758.42 | - |
Sep 27, 2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,758.42 | 6 |
Sep 26, 2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,748.43 | - |
Sep 25, 2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,748.43 | - |
Sep 22, 2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,748.43 | - |
Sep 21, 2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,748.43 | - |
Sep 20, 2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,748.43 | - |
Sep 19, 2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,748.43 | 424 |
Sep 18, 2023 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,777.41 | - |
Sep 15, 2023 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,777.41 | - |
Sep 14, 2023 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,777.41 | - |
Sep 13, 2023 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,777.41 | - |
Sep 12, 2023 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,777.41 | - |
Sep 11, 2023 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,777.41 | - |
Sep 8, 2023 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,777.41 | - |
Sep 7, 2023 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,777.41 | 3,509 |
Sep 6, 2023 | 1,751.31 | 1,751.31 | 1,751.31 | 1,751.31 | 1,749.74 | 10 |
Sep 5, 2023 | 1,760.28 | 1,760.28 | 1,760.28 | 1,760.28 | 1,758.70 | - |
Sep 4, 2023 | 1,760.28 | 1,760.28 | 1,760.28 | 1,760.28 | 1,758.70 | - |
Sep 1, 2023 | 1,755.99 | 1,760.28 | 1,755.99 | 1,760.28 | 1,758.70 | 14,334 |
Aug 31, 2023 | 1,746.17 | 1,746.17 | 1,746.17 | 1,746.17 | 1,744.61 | 74,420 |
Aug 30, 2023 | 1,739.84 | 1,739.84 | 1,739.84 | 1,739.84 | 1,738.28 | - |
Aug 29, 2023 | 1,732.09 | 1,739.84 | 1,732.09 | 1,739.84 | 1,738.28 | 68,730 |
Aug 28, 2023 | 1,747.52 | 1,747.52 | 1,747.52 | 1,747.52 | 1,745.95 | - |
Aug 25, 2023 | 1,747.52 | 1,747.52 | 1,747.52 | 1,747.52 | 1,745.95 | 74 |
Aug 24, 2023 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,773.41 | - |
Aug 23, 2023 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,773.41 | - |
Aug 22, 2023 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,773.41 | 15 |
Aug 21, 2023 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,773.41 | 9,312 |
Aug 18, 2023 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,790.39 | - |
Aug 17, 2023 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,790.39 | 95 |
Aug 16, 2023 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,789.40 | - |
Aug 15, 2023 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,789.40 | 410 |
Aug 14, 2023 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,808.38 | - |
Aug 11, 2023 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,808.38 | - |
Aug 10, 2023 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,808.38 | 12 |
Aug 9, 2023 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,804.38 | 6 |
Aug 8, 2023 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,843.35 | - |
Aug 7, 2023 | 1,837.33 | 1,845.00 | 1,837.33 | 1,845.00 | 1,843.35 | 23 |
Aug 4, 2023 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,866.33 | - |
Aug 3, 2023 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,866.33 | - |
Aug 2, 2023 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,866.33 | - |
Aug 1, 2023 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,866.33 | 25 |
Jul 31, 2023 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,893.30 | - |
Jul 28, 2023 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,893.30 | - |
Jul 27, 2023 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,893.30 | 643 |
Jul 26, 2023 | 1,903.82 | 1,903.82 | 1,903.82 | 1,903.82 | 1,902.11 | - |
Jul 25, 2023 | 1,903.82 | 1,903.82 | 1,903.82 | 1,903.82 | 1,902.11 | 24 |
Jul 24, 2023 | 1,927.79 | 1,927.79 | 1,927.79 | 1,927.79 | 1,926.06 | - |
Jul 21, 2023 | 1,927.79 | 1,927.79 | 1,927.79 | 1,927.79 | 1,926.06 | 19 |
Jul 20, 2023 | 1,882.28 | 1,929.59 | 1,880.00 | 1,929.59 | 1,927.86 | 217 |
Jul 19, 2023 | 1,793.18 | 1,793.18 | 1,793.18 | 1,793.18 | 1,791.57 | - |
Jul 18, 2023 | 1,793.18 | 1,793.18 | 1,793.18 | 1,793.18 | 1,791.57 | - |
Jul 17, 2023 | 1,799.84 | 1,799.84 | 1,793.18 | 1,793.18 | 1,791.57 | 4,957 |
Jul 14, 2023 | 1,803.34 | 1,803.34 | 1,803.34 | 1,803.34 | 1,801.72 | 20 |
Jul 13, 2023 | 0.51 Dividend | |||||
Jul 13, 2023 | 1,803.34 | 1,803.34 | 1,803.34 | 1,803.34 | 1,801.72 | - |
Jul 12, 2023 | 1,802.00 | 1,803.34 | 1,802.00 | 1,803.34 | 1,801.22 | 1,056 |
Jul 11, 2023 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,799.88 | - |
Jul 10, 2023 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,799.88 | 7 |
Jul 7, 2023 | 1,828.98 | 1,828.98 | 1,828.98 | 1,828.98 | 1,826.82 | - |
Jul 6, 2023 | 1,828.98 | 1,828.98 | 1,828.98 | 1,828.98 | 1,826.82 | 341 |
Jul 5, 2023 | 1,818.00 | 1,832.71 | 1,818.00 | 1,832.71 | 1,830.55 | 1,088 |
Jul 4, 2023 | 1,852.51 | 1,852.51 | 1,852.51 | 1,852.51 | 1,850.33 | - |
Jul 3, 2023 | 1,852.51 | 1,852.51 | 1,852.51 | 1,852.51 | 1,850.33 | - |
Jun 30, 2023 | 1,852.51 | 1,852.51 | 1,852.51 | 1,852.51 | 1,850.33 | - |
Jun 29, 2023 | 1,852.51 | 1,852.51 | 1,852.51 | 1,852.51 | 1,850.33 | - |
Jun 28, 2023 | 1,852.51 | 1,852.51 | 1,852.51 | 1,852.51 | 1,850.33 | - |
Jun 27, 2023 | 1,852.51 | 1,852.51 | 1,852.51 | 1,852.51 | 1,850.33 | - |
Jun 26, 2023 | 1,852.51 | 1,852.51 | 1,852.51 | 1,852.51 | 1,850.33 | 7 |
Jun 23, 2023 | 1,852.51 | 1,852.51 | 1,852.51 | 1,852.51 | 1,850.33 | 440 |
Jun 22, 2023 | 1,830.00 | 1,848.08 | 1,830.00 | 1,848.08 | 1,845.90 | 314 |
Jun 21, 2023 | 1,814.52 | 1,814.52 | 1,814.52 | 1,814.52 | 1,812.38 | 8 |
Jun 20, 2023 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 1,825.35 | 747 |
Jun 19, 2023 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,804.87 | - |
Jun 16, 2023 | 1,810.70 | 1,810.70 | 1,807.00 | 1,807.00 | 1,804.87 | 41 |
Jun 15, 2023 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,782.90 | 30 |
Jun 14, 2023 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,750.93 | - |
Jun 13, 2023 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,750.93 | 726 |
Jun 12, 2023 | 1,749.70 | 1,749.70 | 1,749.70 | 1,749.70 | 1,747.64 | 17 |
Jun 9, 2023 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,753.93 | 33 |
Jun 8, 2023 | 1,768.51 | 1,768.51 | 1,768.51 | 1,768.51 | 1,766.43 | - |
Jun 7, 2023 | 1,765.00 | 1,768.51 | 1,765.00 | 1,768.51 | 1,766.43 | 47 |
Jun 6, 2023 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 1,829.34 | - |
Jun 5, 2023 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 1,829.34 | - |
Jun 2, 2023 | 1,805.53 | 1,834.00 | 1,805.53 | 1,831.50 | 1,829.34 | 217 |
Jun 1, 2023 | 1,805.53 | 1,805.53 | 1,805.53 | 1,805.53 | 1,803.40 | 39 |
May 31, 2023 | 1,792.28 | 1,800.00 | 1,792.28 | 1,800.00 | 1,797.88 | 72 |
May 30, 2023 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,797.88 | 10 |
May 29, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 26, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 25, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 24, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 23, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 22, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 19, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 18, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 17, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 16, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 15, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 12, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 11, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 10, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 9, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 8, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | - |
May 5, 2023 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,980.66 | 22 |
May 4, 2023 | 2,012.36 | 2,012.36 | 2,012.36 | 2,012.36 | 2,009.99 | - |
May 3, 2023 | 2,012.36 | 2,012.36 | 2,012.36 | 2,012.36 | 2,009.99 | 9 |
May 2, 2023 | 1,999.99 | 1,999.99 | 1,999.99 | 1,999.99 | 1,997.63 | 12 |
Apr 28, 2023 | 1,987.72 | 1,987.72 | 1,987.72 | 1,987.72 | 1,985.38 | 20 |
Apr 27, 2023 | 1,952.82 | 1,952.82 | 1,952.82 | 1,952.82 | 1,950.52 | 33 |
Apr 26, 2023 | 1,973.67 | 1,973.67 | 1,973.67 | 1,973.67 | 1,971.34 | 10 |
Apr 25, 2023 | 1,982.25 | 1,982.25 | 1,982.25 | 1,982.25 | 1,979.91 | - |
Apr 24, 2023 | 1,982.25 | 1,982.25 | 1,982.25 | 1,982.25 | 1,979.91 | 85 |
Apr 21, 2023 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 2,018.62 | - |
Apr 20, 2023 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 2,018.62 | - |
Apr 19, 2023 | 2,000.00 | 2,021.00 | 2,000.00 | 2,021.00 | 2,018.62 | 49 |