U.S. Markets open in 1 hr 45 mins

Advanced Medical Isotope Corporation (ADMD)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.11-0.01 (-4.35%)
At close: 3:50PM EDT
People also watch
PPCHHJOEPSIDAMBSVOIS
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.120.120.100.110.11722,998
May 25, 20170.130.130.100.120.12512,927
May 24, 20170.110.140.110.130.13974,373
May 23, 20170.100.110.100.110.11510,641
May 22, 20170.110.110.100.100.10603,741
May 19, 20170.110.120.100.120.12391,616
May 18, 20170.120.120.100.110.11384,069
May 17, 20170.090.140.090.100.10988,079
May 16, 20170.090.120.080.120.121,274,342
May 15, 20170.100.100.090.090.09196,069
May 12, 20170.090.100.080.090.0986,414
May 11, 20170.110.110.090.090.09247,268
May 10, 20170.120.120.110.110.111,100
May 09, 20170.120.120.100.120.1265,583
May 08, 20170.120.130.120.120.12207,493
May 05, 20170.120.120.120.120.1241,270
May 04, 20170.120.120.120.120.1218,367
May 03, 20170.120.120.120.120.1260,682
May 02, 20170.120.120.110.120.12153,217
May 01, 20170.120.130.120.120.1259,324
Apr 28, 20170.120.120.120.120.1252,424
Apr 27, 20170.120.120.120.120.1215,753
Apr 26, 20170.130.130.120.120.12139,010
Apr 25, 20170.120.120.120.120.1215,688
Apr 24, 20170.120.120.120.120.1213,369
Apr 21, 20170.120.130.120.130.1315,525
Apr 20, 20170.130.130.120.120.1286,737
Apr 19, 20170.130.130.120.120.12287,249
Apr 18, 20170.130.140.130.130.1336,453
Apr 17, 20170.130.140.130.130.1333,092
Apr 13, 20170.130.130.130.130.13150,079
Apr 12, 20170.130.140.130.130.13250,261
Apr 11, 20170.130.130.130.130.13239,764
Apr 10, 20170.140.140.130.140.1486,275
Apr 07, 20170.130.140.130.140.14117,915
Apr 06, 20170.140.140.130.130.13177,500
Apr 05, 20170.130.140.130.140.14168,408
Apr 04, 20170.140.140.130.130.1370,018
Apr 03, 20170.160.160.140.140.14130,852
Mar 31, 20170.130.150.130.150.15272,678
Mar 30, 20170.140.140.130.130.13116,911
Mar 29, 20170.130.140.130.130.1319,502
Mar 28, 20170.130.140.130.140.14120,364
Mar 27, 20170.130.140.130.130.1340,633
Mar 24, 20170.120.140.120.140.1483,593
Mar 23, 20170.130.130.120.120.12139,518
Mar 22, 20170.130.140.120.130.13210,899
Mar 21, 20170.130.130.120.130.13388,359
Mar 20, 20170.130.130.130.130.1372,570
Mar 17, 20170.130.140.130.130.1361,055
Mar 16, 20170.140.140.130.140.1426,711
Mar 15, 20170.140.140.140.140.1425,847
Mar 14, 20170.120.140.120.130.1331,954
Mar 13, 20170.130.130.120.130.13174,419
Mar 10, 20170.140.140.130.130.13253,957
Mar 09, 20170.150.150.130.130.13291,719
Mar 08, 20170.150.160.140.140.14159,826
Mar 07, 20170.150.160.150.150.15193,752
Mar 06, 20170.170.180.140.150.15439,975
Mar 03, 20170.170.180.150.170.1792,022
Mar 02, 20170.170.180.170.180.18142,383
Mar 01, 20170.170.170.160.170.17153,061
Feb 28, 20170.140.170.140.170.17271,739
Feb 27, 20170.140.140.140.140.1420,820
Feb 24, 20170.150.150.140.140.14119,318
Feb 23, 20170.140.150.140.140.1447,923
Feb 22, 20170.140.150.140.140.1447,700
Feb 21, 20170.150.150.140.140.14176,364
Feb 17, 20170.150.150.150.150.1567,531
Feb 16, 20170.150.160.140.160.1640,920
Feb 15, 20170.140.150.140.150.15103,535
Feb 14, 20170.140.160.140.150.15113,459
Feb 13, 20170.150.150.140.140.1461,660
Feb 10, 20170.160.160.140.140.1479,317
Feb 09, 20170.160.160.150.150.1543,769
Feb 08, 20170.150.160.140.160.16128,182
Feb 07, 20170.150.160.140.150.15103,730
Feb 06, 20170.150.160.150.160.16130,309
Feb 03, 20170.140.150.140.150.15137,421
Feb 02, 20170.130.140.130.140.1484,024
Feb 01, 20170.120.130.120.130.1343,610
Jan 31, 20170.140.140.120.120.12216,844
Jan 30, 20170.140.140.130.140.14156,773
Jan 27, 20170.150.150.140.140.14103,847
Jan 26, 20170.140.150.140.150.15418,685
Jan 25, 20170.130.150.120.150.15777,679
Jan 24, 20170.150.160.100.140.14790,458
Jan 23, 20170.140.150.140.150.15202,090
Jan 20, 20170.140.140.140.140.14309,355
Jan 19, 20170.160.160.140.140.14456,666
Jan 18, 20170.160.160.140.160.16389,112
Jan 17, 20170.160.170.140.160.16824,573
Jan 13, 20170.140.170.130.160.16917,861
Jan 12, 20170.150.160.130.130.13388,209
Jan 11, 20170.140.140.130.140.14199,185
Jan 10, 20170.170.170.150.160.1672,241
Jan 09, 20170.170.170.150.170.17205,399
Jan 06, 20170.170.170.140.140.14150,332
Jan 05, 20170.170.170.160.160.16236,081
Jan 04, 20170.180.180.150.170.17346,249
*Close price adjusted for dividends and splits.
Loading more data...