U.S. Markets closed

American Eagle Outfitters, Inc. (AEO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.14+0.29 (+2.67%)
At close: 4:01PM EDT

11.14 0.00 (0.00%)
After hours: 6:35PM EDT

People also watch
ANFURBNGESGPSCHS
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.50AEO170526C000105000.300.400.550.000.00%35100.00%
11.00AEO170526C000110000.250.200.300.0525.00%1308448.44%
11.50AEO170526C000115000.080.000.100.0360.00%111750.39%
12.00AEO170526C000120000.440.000.050.000.00%1151.56%
13.00AEO170526C000130000.020.000.050.000.00%294590.63%
13.50AEO170526C000135000.500.000.050.000.00%138140107.81%
14.00AEO170526C000140000.020.000.05-0.26-92.86%5156123.44%
14.50AEO170526C000145000.200.150.25-0.30-60.00%1047225.78%
15.00AEO170526C000150000.020.000.050.000.00%16394153.13%
15.50AEO170526C000155000.100.050.15-0.08-44.44%1035218.75%
16.00AEO170526C000160000.020.000.050.000.00%3121178.13%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00AEO170526P000100000.050.000.100.000.00%303084.38%
10.50AEO170526P000105000.160.050.150.016.25%2371.88%
11.00AEO170526P000110000.160.100.20-0.16-50.00%1022657.03%
11.50AEO170526P000115000.710.600.750.000.00%154100.00%
12.00AEO170526P000120001.091.051.250.3139.74%265130.47%
12.50AEO170526P000125001.451.301.45-0.18-11.04%10041065.63%
13.00AEO170526P000130002.001.801.95-0.13-6.10%15061281.25%
13.50AEO170526P000135002.442.502.700.000.00%156197.66%
14.00AEO170526P000140003.143.003.300.000.00%2068234.38%
14.50AEO170526P000145002.203.503.700.000.00%434239.84%
15.00AEO170526P000150001.711.501.750.000.00%550.00%