U.S. Markets close in 4 hrs 26 mins

American Eagle Outfitters, Inc. (AEO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.50+0.08 (+0.70%)
At close: 4:06PM EDT
People also watch
ANFURBNGESGPSCHS
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.00AEO170602C000110000.350.450.650.000.00%667065.63%
11.50AEO170602C000115000.200.150.25-0.10-33.33%5154446.48%
12.00AEO170602C000120000.100.000.150.000.00%31462.50%
13.00AEO170602C000130000.150.000.050.000.00%33767.19%
13.50AEO170602C000135000.550.000.050.000.00%1382.81%
14.00AEO170602C000140000.350.000.05-0.45-56.25%101296.88%
14.50AEO170602C000145000.460.000.050.000.00%12110.94%
15.00AEO170602C000150000.300.000.050.000.00%1110123.44%
15.50AEO170602C000155000.200.000.050.000.00%1519135.94%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00AEO170602P000100000.080.000.050.000.00%13176.56%
10.50AEO170602P000105000.210.000.050.000.00%1154.69%
11.00AEO170602P000110000.050.000.100.000.00%20022553.91%
11.50AEO170602P000115000.190.150.25-0.06-24.00%533646.48%
12.00AEO170602P000120000.680.500.65-0.57-45.60%17062.50%
12.50AEO170602P000125001.150.951.100.000.00%1009450.00%
13.00AEO170602P000130001.671.401.600.5245.22%23897.27%
13.50AEO170602P000135002.491.952.100.000.00%252482.81%
14.00AEO170602P000140002.502.452.600.000.00%16996.88%
14.50AEO170602P000145003.102.953.800.000.00%1110230.47%