U.S. Markets close in 5 hrs 35 mins

American Electric Power Company, Inc. (AEP)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.360+0.16 (+0.23%)
As of 10:25AM EDT. Market open.
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00AEP170616C000650003.663.804.000.000.00%440.00%
67.50AEP170616C000675002.902.853.100.4920.33%21,21816.55%
70.00AEP170616C000700001.000.901.050.055.26%362512.21%
72.50AEP170616C000725000.090.000.200.000.00%8112212.40%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00AEP170616P000600000.250.000.100.000.00%7936.52%
62.50AEP170616P000625000.040.000.050.000.00%1046325.20%
65.00AEP170616P000650000.050.000.100.000.00%223120.80%
67.50AEP170616P000675000.150.100.30-0.14-48.28%61,56017.97%
70.00AEP170616P000700000.710.650.85-0.23-24.47%1014214.50%
72.50AEP170616P000725002.752.202.500.000.00%7715.67%