U.S. Markets closed

American Electric Power Company, Inc. (AEP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.87+0.07 (+0.10%)
At close: 4:00PM EDT

70.89 0.02 (0.03%)
After hours: 4:47PM EDT

People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00AEP170616C000650005.555.806.100.000.00%1427.93%
67.50AEP170616C000675003.403.403.700.000.00%251,21121.00%
70.00AEP170616C000700001.381.251.400.032.22%3262013.04%
72.50AEP170616C000725000.150.150.250.000.00%512311.67%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00AEP170616P000600000.250.000.100.000.00%7938.67%
62.50AEP170616P000625000.040.000.050.000.00%146227.15%
65.00AEP170616P000650000.030.000.050.000.00%1024119.83%
67.50AEP170616P000675000.100.050.15-0.05-33.33%111,56316.31%
70.00AEP170616P000700000.450.350.50-0.01-2.17%2727312.55%
72.50AEP170616P000725001.681.701.850.000.00%171711.08%