U.S. Markets closed

American Electric Power Company, Inc. (AEP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.87+0.07 (+0.10%)
At close: 4:00PM EDT
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00AEP170616C000650005.555.806.100.000.00%1429.30%
67.50AEP170616C000675003.403.403.700.000.00%251,21122.02%
70.00AEP170616C000700001.381.251.400.032.22%3262013.67%
72.50AEP170616C000725000.150.150.250.000.00%512312.26%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00AEP170616P000600000.250.000.100.000.00%7940.63%
62.50AEP170616P000625000.040.000.050.000.00%146228.32%
65.00AEP170616P000650000.030.000.050.000.00%1024120.80%
67.50AEP170616P000675000.100.050.15-0.05-33.33%111,56317.09%
70.00AEP170616P000700000.450.350.50-0.01-2.17%2727313.18%
72.50AEP170616P000725001.681.701.850.000.00%171711.62%