U.S. Markets open in 4 hrs 14 mins

American Electric Power Company, Inc. (AEP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.42+0.70 (+1.02%)
At close: 4:00PM EDT
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00AEP170616C000650003.663.804.000.000.00%440.00%
67.50AEP170616C000675002.320.000.000.000.00%3400.00%
70.00AEP170616C000700000.700.000.000.000.00%4100.78%
72.50AEP170616C000725000.030.000.10-0.05-62.50%14112.50%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00AEP170616P000600000.250.000.100.000.00%7932.72%
62.50AEP170616P000625000.070.000.10-0.06-46.15%146225.10%
65.00AEP170616P000650000.100.000.000.000.00%1006.25%
67.50AEP170616P000675000.390.000.000.000.00%3703.13%
70.00AEP170616P000700001.220.000.000.000.00%1000.00%