U.S. Markets open in 5 hrs 25 mins

AGNC Investment Corp. (AGNC)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.66+0.09 (+0.44%)
At close: 4:00PM EDT
People also watch
NLYCIMIVRCYSHTS
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
19.00AGNC170526C000190000.900.003.250.000.00%1616564.06%
20.00AGNC170526C000200000.650.000.000.000.00%13000.00%
20.50AGNC170526C000205000.240.000.000.000.00%700.00%
21.00AGNC170526C000210000.010.010.050.000.00%519838.67%
21.50AGNC170526C000215000.190.000.030.000.00%137350.00%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
18.00AGNC170526P000180000.020.000.020.000.00%1450128.13%
19.00AGNC170526P000190000.020.000.000.000.00%20050.00%
19.50AGNC170526P000195000.020.000.000.000.00%1025.00%
20.00AGNC170526P000200000.010.000.000.000.00%100025.00%
20.50AGNC170526P000205000.170.000.000.000.00%2106.25%
21.50AGNC170526P000215001.020.000.000.000.00%1100.00%