U.S. Markets open in 1 hr 39 mins

AGNC Investment Corp. (AGNC)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.39+0.24 (+1.19%)
At close: 4:00PM EDT
People also watch
NLYCIMIVRCYSHTS
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
19.00AGNC170526C000190000.900.003.250.000.00%161688.67%
20.00AGNC170526C000200000.310.000.000.000.00%211350.00%
20.50AGNC170526C000205000.050.000.000.000.00%1373831.56%
21.00AGNC170526C000210000.010.010.050.000.00%519828.13%
21.50AGNC170526C000215000.190.000.030.000.00%137336.72%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
18.00AGNC170526P000180000.020.000.020.000.00%145059.38%
19.00AGNC170526P000190000.080.000.17-0.04-33.33%101160.94%
19.50AGNC170526P000195000.070.000.050.0240.00%3013137.50%
20.00AGNC170526P000200000.150.130.21-0.02-11.76%4724944.14%
20.50AGNC170526P000205000.360.001.130.1571.43%420159.57%
21.50AGNC170526P000215001.610.063.850.000.00%1010151.95%