U.S. Markets closed

AGNC Investment Corp. (AGNC)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.53-0.13 (-0.63%)
At close: 4:00PM EDT
People also watch
NLYCIMIVRCYSHTS
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00AGNC170602C000200000.650.002.110.000.00%240067.97%
20.50AGNC170602C000205000.090.000.20-0.01-10.00%42616.21%
21.00AGNC170602C000210000.010.000.03-0.01-50.00%7711814.84%
21.50AGNC170602C000215000.100.000.250.000.00%506553.13%
22.00AGNC170602C000220000.010.000.020.000.00%201030.47%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
19.00AGNC170602P000190000.120.000.240.000.00%1154.69%
19.50AGNC170602P000195000.050.000.02-0.05-50.00%110125.00%
20.00AGNC170602P000200000.060.000.030.000.00%1311416.80%
20.50AGNC170602P000205000.150.080.140.000.00%654513.67%
21.00AGNC170602P000210000.550.370.580.000.00%10212425.00%