U.S. Markets open in 5 hrs 44 mins

Assured Guaranty Ltd. (AGO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.13-0.65 (-1.68%)
At close: 4:01PM EDT
People also watch
MBIAHLAXSRDNAEL
In The Money
Show:ListStraddle
CallsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
34.00AGO170519C000340004.904.605.250.000.00%2069.97%
36.00AGO170519C000360003.102.303.350.000.00%5962.79%
37.00AGO170519C000370001.931.631.820.000.00%42634.18%
38.00AGO170519C000380001.461.121.450.1410.61%105139.94%
39.00AGO170519C000390000.780.490.670.000.00%101,13229.88%
40.00AGO170519C000400000.500.220.430.000.00%5078831.69%
41.00AGO170519C000410000.240.060.310.000.00%1029534.96%
43.00AGO170519C000430000.120.050.170.000.00%1140.53%
47.00AGO170519C000470000.030.000.040.000.00%5546.29%
PutsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
29.00AGO170519P000290000.050.000.13-0.01-16.67%101765.43%
32.00AGO170519P000320000.280.200.350.000.00%1163.28%
33.00AGO170519P000330000.050.010.140.000.00%133445.70%
34.00AGO170519P000340000.190.180.300.000.00%326248.05%
35.00AGO170519P000350000.130.100.250.000.00%12837.01%
36.00AGO170519P000360000.450.400.640.000.00%3012843.46%
37.00AGO170519P000370000.500.450.60-0.30-37.50%114031.35%
38.00AGO170519P000380000.800.740.980.000.00%19230.13%
40.00AGO170519P000400001.921.992.360.000.00%3533.79%
41.00AGO170519P000410002.892.673.650.000.00%9052.15%
47.00AGO170519P000470008.708.459.950.000.00%121271.78%