U.S. Markets open in 9 hrs.

Assured Guaranty Ltd. (AGO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.04+0.34 (+0.88%)
At close: 4:02PM EDT
People also watch
MBIAHLAXSRDNAEL
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.00AGO170616C000370001.532.722.970.000.00%2246.39%
38.00AGO170616C000380001.091.371.530.000.00%3067623.78%
39.00AGO170616C000390000.790.740.840.2238.60%15746421.00%
40.00AGO170616C000400000.310.330.410.0519.23%261,19120.22%
41.00AGO170616C000410000.090.110.190.000.00%21420.61%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00AGO170616P000300000.070.000.060.000.00%101050.78%
31.00AGO170616P000310000.090.070.220.000.00%12012060.16%
33.00AGO170616P000330000.130.120.370.000.00%404053.61%
34.00AGO170616P000340000.210.170.440.000.00%404056.06%
36.00AGO170616P000360000.150.130.22-0.11-42.31%12330.76%
37.00AGO170616P000370000.260.170.260.000.00%5525.00%
38.00AGO170616P000380000.540.520.60-0.13-19.40%82,22326.91%
39.00AGO170616P000390001.060.650.740.000.00%517819.43%
40.00AGO170616P000400001.351.681.910.000.00%234134.82%