U.S. Markets closed

Assured Guaranty Ltd. (AGO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.48+0.18 (+0.46%)
At close: 4:00PM EDT
People also watch
MBIAHLAXSRDNAEL
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.00AGO170616C000370001.532.722.970.000.00%2239.01%
38.00AGO170616C000380001.091.681.960.000.00%3067629.30%
39.00AGO170616C000390000.950.911.070.000.00%561222.02%
40.00AGO170616C000400000.450.400.500.000.00%51,22219.68%
41.00AGO170616C000410000.090.150.310.000.00%21423.05%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00AGO170616P000300000.070.000.060.000.00%101056.25%
31.00AGO170616P000310000.090.070.220.000.00%12012066.99%
33.00AGO170616P000330000.130.120.370.000.00%404060.16%
34.00AGO170616P000340000.210.170.440.000.00%404056.06%
36.00AGO170616P000360000.150.130.22-0.11-42.31%12336.04%
37.00AGO170616P000370000.260.090.180.000.00%5526.47%
38.00AGO170616P000380000.270.210.310.000.00%32,22623.63%
39.00AGO170616P000390001.060.430.590.000.00%517822.02%
40.00AGO170616P000400001.351.681.910.000.00%234144.14%