U.S. Markets open in 8 hrs 8 mins

Assured Guaranty Ltd. (AGO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.30+0.26 (+0.67%)
At close: 4:02PM EDT
People also watch
MBIAHLAXSRDNAEL
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
37.00AGO170616C000370001.532.722.970.000.00%2241.70%
38.00AGO170616C000380001.090.000.000.000.00%3000.00%
39.00AGO170616C000390000.950.000.000.000.00%500.00%
40.00AGO170616C000400000.450.000.000.000.00%501.56%
41.00AGO170616C000410000.090.000.000.000.00%206.25%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00AGO170616P000300000.070.000.060.000.00%101052.73%
31.00AGO170616P000310000.090.070.220.000.00%12012062.89%
33.00AGO170616P000330000.130.120.370.000.00%404056.35%
34.00AGO170616P000340000.210.170.440.000.00%404052.34%
36.00AGO170616P000360000.150.130.22-0.11-42.31%12333.20%
37.00AGO170616P000370000.260.000.000.000.00%506.25%
38.00AGO170616P000380000.270.000.000.000.00%303.13%
39.00AGO170616P000390001.060.000.000.000.00%500.78%
40.00AGO170616P000400001.351.681.910.000.00%234139.55%