U.S. Markets close in 3 hrs 11 mins

Amer Sports Corporation (AGPDY)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.200.00 (0.00%)
As of 9:31AM EDT. Market open.
People also watch
JOUTAIQUYAGPDFAHKSYAJINY
DateOpenHighLowCloseAdj Close*Volume
May 22, 201711.2011.2011.2011.2011.20-
May 19, 201711.2011.2011.2011.2011.20-
May 18, 20170.000.000.0011.2011.2042
May 18, 201711.2011.2011.2011.2011.20600
May 17, 201711.2011.2011.2011.2011.20-
May 16, 201711.5211.5211.2011.2011.201,000
May 15, 201711.5011.5011.5011.5011.50100
May 12, 201711.2811.2811.2811.2811.28100
May 11, 201711.2711.4411.2711.4411.443,000
May 10, 201711.1011.1011.1011.1011.10200
May 09, 201711.1911.1911.1911.1911.19-
May 08, 201711.1911.1911.1911.1911.19-
May 05, 201711.1911.1911.1911.1911.19-
May 04, 201711.1911.1911.1911.1911.19-
May 03, 201711.1911.1911.1911.1911.19-
May 02, 201711.1811.1911.1811.1911.19900
May 01, 201711.4511.4511.4511.4511.45100
Apr 28, 201711.2511.3311.2511.3311.33200
Apr 27, 201711.5411.5411.5411.5411.54-
Apr 26, 201711.5411.5411.5411.5411.54-
Apr 25, 201711.5411.5411.5411.5411.54-
Apr 24, 201711.5411.5411.5411.5411.54-
Apr 21, 201711.5511.5511.5411.5411.54600
Apr 20, 201711.9111.9111.9111.9111.91400
Apr 19, 201711.7811.7811.7811.7811.78100
Apr 18, 201711.7811.7811.7811.7811.78-
Apr 17, 201711.7811.7811.7811.7811.78-
Apr 13, 201711.7811.7811.7811.7811.78-
Apr 12, 201711.7011.7811.7011.7811.78200
Apr 11, 201711.5711.5711.5711.5711.57-
Apr 10, 201711.5711.5711.5711.5711.57-
Apr 07, 201711.5711.5711.5711.5711.57600
Apr 06, 201711.5211.5211.5011.5011.50900
Apr 05, 201711.5011.5011.5011.5011.50-
Apr 04, 201711.5011.5011.5011.5011.50-
Apr 03, 201711.2811.5011.2811.5011.50300
Mar 31, 201711.3511.4911.2511.4911.49600
Mar 30, 201711.4311.4311.4311.4311.43-
Mar 29, 201711.4311.4311.4311.4311.434,100
Mar 28, 201712.2512.2512.2512.2512.25-
Mar 27, 201712.2512.2512.2512.2512.25-
Mar 24, 201712.2512.2512.2512.2512.25-
Mar 23, 201712.2512.2512.2512.2512.25-
Mar 22, 201712.2512.2512.2512.2512.25-
Mar 21, 201712.2512.2512.2512.2512.25-
Mar 20, 201712.2512.2512.2512.2512.25-
Mar 17, 201712.2512.2512.2512.2512.25-
Mar 16, 201712.2512.2512.2512.2512.25-
Mar 15, 201712.2512.2512.2512.2512.25-
Mar 14, 201712.2512.2512.2512.2512.25-
Mar 13, 201712.1412.2512.1412.2512.25400
Mar 10, 201712.1412.1412.1412.1412.14-
Mar 09, 201712.1412.1412.1412.1412.14-
Mar 09, 20170.326 Dividend
Mar 08, 201712.1912.1912.1412.1412.141,200
Mar 07, 201712.2512.2512.2512.2512.25-
Mar 06, 201712.2512.2512.2512.2512.25-
Mar 03, 201712.2512.2512.2512.2512.25-
Mar 02, 201712.2512.2512.2512.2512.25-
Mar 01, 201712.2512.2512.2512.2512.25400
Feb 28, 201712.0012.0012.0012.0012.00500
Feb 27, 201711.9411.9511.9411.9511.951,100
Feb 24, 201711.8911.8911.8911.8911.891,400
Feb 23, 201711.9511.9511.9511.9511.95100
Feb 22, 201712.0012.0012.0012.0012.00200
Feb 21, 201711.7011.9711.7011.9711.97900
Feb 17, 201712.1012.1012.0012.0012.00800
Feb 16, 201712.7012.7012.7012.7012.70-
Feb 15, 201712.7012.7012.7012.7012.70100
Feb 14, 201712.4012.4012.4012.4012.40-
Feb 13, 201712.4012.4012.4012.4012.40100
Feb 10, 201713.3013.3013.3013.3013.30-
Feb 09, 201713.3013.3013.3013.3013.30-
Feb 08, 201713.3013.3013.3013.3013.30-
Feb 07, 201713.3013.3013.3013.3013.30600
Feb 06, 201713.6513.6513.6513.6513.65-
Feb 03, 201713.6513.6513.6513.6513.65100
Feb 02, 201713.3813.3813.3813.3813.38100
Feb 01, 201713.3813.3813.3813.3813.38-
Jan 31, 201713.1113.3813.1113.3813.38600
Jan 30, 201713.8013.8013.8013.8013.80300
Jan 27, 201713.5413.5413.5413.5413.541,000
Jan 26, 201713.9013.9013.9013.9013.90-
Jan 25, 201713.9513.9513.9013.9013.90800
Jan 24, 201713.7813.7813.7813.7813.78100
Jan 23, 201713.3813.3813.3813.3813.38-
Jan 20, 201713.3813.3813.3813.3813.38-
Jan 19, 201713.3813.3813.3813.3813.38700
Jan 18, 201713.7313.7313.2313.2413.24300
Jan 17, 201713.2613.2613.2613.2613.26-
Jan 13, 201713.2613.2613.2613.2613.26-
Jan 12, 201713.2613.2613.2613.2613.26-
Jan 11, 201713.2613.2613.2613.2613.26-
Jan 10, 201713.2613.2613.2613.2613.26-
Jan 09, 201713.2613.2613.2613.2613.26-
Jan 06, 201713.2613.2613.2613.2613.26-
Jan 05, 201713.2613.2613.2613.2613.26-
Jan 04, 201713.2613.2613.2613.2613.26-
Jan 03, 201713.2613.2613.2613.2613.26200
Dec 30, 201613.1213.1213.1213.1213.12-
*Close price adjusted for dividends and splits.
Loading more data...