LSE - Delayed Quote • GBp
Agriterra Limited (AGTA.L)
As of April 23 at 1:31 PM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Apr 23, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | 406 |
| Apr 22, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Apr 19, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | 63 |
| Apr 18, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.8500 | 0.8500 | 5,167 |
| Apr 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.8500 | 0.8500 | 4,000 |
| Apr 16, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Apr 15, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.8500 | 0.8500 | 1,169 |
| Apr 12, 2024 | 0.7000 | 0.9800 | 0.7000 | 0.8500 | 0.8500 | 14,681 |
| Apr 11, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Apr 10, 2024 | 0.7000 | 0.9800 | 0.7000 | 0.8500 | 0.8500 | 1,042 |
| Apr 9, 2024 | 0.7000 | 0.9800 | 0.7000 | 0.8500 | 0.8500 | 12,492 |
| Apr 8, 2024 | 0.7000 | 0.8300 | 0.7000 | 0.7650 | 0.7650 | 14,915 |
| Apr 5, 2024 | 0.9800 | 0.9800 | 0.7000 | 0.8500 | 0.8500 | 15,206 |
| Apr 4, 2024 | 0.7000 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | 3,715 |
| Apr 3, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Apr 2, 2024 | 0.7000 | 0.9800 | 0.7000 | 0.8500 | 0.8500 | 7,322 |
| Mar 28, 2024 | 1.0000 | 1.0000 | 0.9800 | 0.8500 | 0.8500 | 623 |
| Mar 27, 2024 | 1.0000 | 1.0000 | 0.7000 | 0.8500 | 0.8500 | 2,201 |
| Mar 26, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.8500 | 0.8500 | 670 |
| Mar 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.8500 | 0.8500 | 542 |
| Mar 22, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Mar 21, 2024 | 0.7000 | 0.9800 | 0.7000 | 0.8500 | 0.8500 | 1,725 |
| Mar 20, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Mar 19, 2024 | 0.7000 | 0.9800 | 0.7000 | 0.8500 | 0.8500 | 25,518 |
| Mar 18, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.8500 | 0.8500 | 3,750 |
| Mar 15, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Mar 14, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Mar 13, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
| Mar 12, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Mar 11, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.8500 | 0.8500 | 500 |
| Mar 8, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.8500 | 0.8500 | 49 |
| Mar 7, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Mar 6, 2024 | 0.7030 | 0.7030 | 0.7030 | 0.8500 | 0.8500 | 14,226 |
| Mar 5, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Mar 4, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.8500 | 0.8500 | 100,404 |
| Mar 1, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Feb 29, 2024 | 0.7480 | 1.0000 | 0.7480 | 0.8500 | 0.8500 | 959 |
| Feb 28, 2024 | 1.0000 | 1.0000 | 0.7480 | 0.8500 | 0.8500 | 1,947 |
| Feb 27, 2024 | 1.0000 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 135 |
| Feb 26, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7350 | 0.7350 | 2,106 |
| Feb 23, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Feb 22, 2024 | 1.0000 | 1.0000 | 0.9920 | 0.8500 | 0.8500 | 100,504 |
| Feb 21, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Feb 20, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Feb 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 100 |
| Feb 16, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Feb 15, 2024 | 0.9200 | 1.0000 | 0.7480 | 0.8500 | 0.8500 | 43,448 |
| Feb 14, 2024 | 1.0000 | 1.0000 | 0.7480 | 0.8500 | 0.8500 | 430 |
| Feb 13, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Feb 12, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.8500 | 0.8500 | 527 |
| Feb 9, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.8500 | 0.8500 | 462 |
| Feb 8, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Feb 7, 2024 | 1.0000 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 1,015 |
| Feb 6, 2024 | 1.0000 | 1.0000 | 0.7480 | 0.8500 | 0.8500 | 2,300 |
| Feb 5, 2024 | 1.0000 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 137 |
| Feb 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 200 |
| Feb 1, 2024 | 1.0000 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 2,000 |
| Jan 31, 2024 | 1.0000 | 1.0000 | 0.7480 | 0.8500 | 0.8500 | 9,811 |
| Jan 30, 2024 | 1.0000 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 5,000 |
| Jan 29, 2024 | 0.7480 | 1.0000 | 0.7480 | 0.8500 | 0.8500 | 377 |
| Jan 26, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.8500 | 0.8500 | 60 |
| Jan 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jan 24, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.8500 | 0.8500 | 400 |
| Jan 23, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.8500 | 0.8500 | 800 |
| Jan 22, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.8500 | 0.8500 | 1,648 |
| Jan 19, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 6,385 |
| Jan 18, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jan 17, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 1,630 |
| Jan 16, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jan 15, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jan 12, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.8500 | 0.8500 | 215 |
| Jan 11, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jan 10, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.8500 | 0.8500 | 390 |
| Jan 9, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jan 8, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.8500 | 0.8500 | 227 |
| Jan 5, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jan 4, 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8500 | 0.8500 | 150,000 |
| Jan 3, 2024 | 0.6480 | 0.6480 | 0.6480 | 0.7500 | 0.7500 | 180 |
| Jan 2, 2024 | 0.6480 | 0.6480 | 0.6480 | 0.7500 | 0.7500 | 15 |
| Dec 29, 2023 | 1.2220 | 1.2220 | 0.9590 | 0.7500 | 0.7500 | 371 |
| Dec 28, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| Dec 27, 2023 | 1.1000 | 1.3000 | 1.1000 | 1.1650 | 1.1650 | 93,714 |
| Dec 22, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 21, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 20, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 19, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 18, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | 403 |
| Dec 15, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 14, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 13, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.2000 | 1.2000 | 1,171 |
| Dec 12, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 11, 2023 | 1.1000 | 1.2420 | 1.1000 | 1.2000 | 1.2000 | 1,274 |
| Dec 8, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 7, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 6, 2023 | 1.2420 | 1.2420 | 1.2420 | 1.2000 | 1.2000 | 8 |
| Dec 5, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.2000 | 1.2000 | 7 |
| Dec 4, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.2000 | 1.2000 | 7,743 |
| Dec 1, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.2000 | 1.2000 | 150 |
| Nov 30, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 29, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 28, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 27, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 24, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 23, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 22, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 21, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 20, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 17, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 16, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 15, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 14, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 13, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 10, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 9, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 8, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 7, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 6, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 3, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 2, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 1, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 31, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 30, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 27, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 26, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 25, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 24, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 23, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 20, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 19, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 18, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 17, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 16, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 13, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 12, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 11, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 10, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 9, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 6, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 5, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 4, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 3, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 2, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 29, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 28, 2023 | 1.1550 | 1.1550 | 1.1000 | 1.2000 | 1.2000 | 56,050 |
| Sep 27, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep 26, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 433 |
| Sep 25, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 196 |
| Sep 22, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep 21, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.3500 | 1.3500 | 100 |
| Sep 20, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.3500 | 1.3500 | 2,588 |
| Sep 19, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 78 |
| Sep 18, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep 15, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 1,954 |
| Sep 14, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 921 |
| Sep 13, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep 12, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep 11, 2023 | 1.1550 | 1.2790 | 1.1550 | 1.3500 | 1.3500 | 412 |
| Sep 8, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep 7, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep 6, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.3500 | 1.3500 | 152 |
| Sep 5, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.3500 | 1.3500 | 5,191 |
| Sep 4, 2023 | 1.2790 | 1.2790 | 1.1150 | 1.3500 | 1.3500 | 2,973 |
| Sep 1, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 31, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.3500 | 1.3500 | 75 |
| Aug 30, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.3500 | 1.3500 | 19 |
| Aug 29, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 25, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 24, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 23, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 22, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 21, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 18, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 17, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 16, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 1,172 |
| Aug 15, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 14, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 11, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.3500 | 1.3500 | 60 |
| Aug 10, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.3500 | 1.3500 | 20 |
| Aug 9, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.3500 | 1.3500 | 26 |
| Aug 8, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Aug 7, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.3500 | 1.3500 | 82 |
| Aug 4, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 1,954 |
| Aug 3, 2023 | 1.1150 | 1.2790 | 1.1150 | 1.3500 | 1.3500 | 1,578 |
| Aug 2, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.3500 | 1.3500 | 25 |
| Aug 1, 2023 | 1.1550 | 1.1550 | 1.1550 | 1.3500 | 1.3500 | 10 |
| Jul 31, 2023 | 1.1150 | 1.2790 | 1.1150 | 1.3500 | 1.3500 | 958 |
| Jul 28, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.3500 | 1.3500 | 1,747 |
| Jul 27, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 390 |
| Jul 26, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.3500 | 1.3500 | 700 |
| Jul 25, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 2,423 |
| Jul 24, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 6,105 |
| Jul 21, 2023 | 1.1000 | 1.2790 | 1.1000 | 1.3500 | 1.3500 | 10,781 |
| Jul 20, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 1,954 |
| Jul 19, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 39 |
| Jul 18, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 17, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 78 |
| Jul 14, 2023 | 1.1150 | 1.1150 | 1.1000 | 1.3500 | 1.3500 | 16,932 |
| Jul 13, 2023 | 1.1150 | 1.2790 | 1.1150 | 1.3500 | 1.3500 | 1,262 |
| Jul 12, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 5,269 |
| Jul 11, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.3500 | 1.3500 | 396 |
| Jul 10, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.3500 | 1.3500 | 200 |
| Jul 7, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 6, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 78 |
| Jul 5, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 4, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 469 |
| Jul 3, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3500 | 1.3500 | 600 |
| Jun 30, 2023 | 1.2800 | 1.2800 | 1.1150 | 1.3500 | 1.3500 | 958 |
| Jun 29, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.3500 | 1.3500 | 170 |
| Jun 28, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.3500 | 1.3500 | 162 |
| Jun 27, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jun 26, 2023 | 1.1000 | 1.2940 | 1.1000 | 1.3500 | 1.3500 | 25,900 |
| Jun 23, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.3500 | 1.3500 | 79 |
| Jun 22, 2023 | 1.1030 | 1.1030 | 1.1030 | 1.1500 | 1.1500 | 230 |
| Jun 21, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jun 20, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jun 19, 2023 | 1.2940 | 1.2940 | 1.1150 | 1.3500 | 1.3500 | 1,965 |
| Jun 16, 2023 | 1.2940 | 1.2940 | 1.2940 | 1.3500 | 1.3500 | 92 |
| Jun 15, 2023 | 1.2940 | 1.2940 | 1.1150 | 1.3500 | 1.3500 | 18,868 |
| Jun 14, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.3500 | 1.3500 | 10 |
| Jun 13, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jun 12, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jun 9, 2023 | 1.2790 | 1.2790 | 1.2550 | 1.3000 | 1.3000 | 3,970 |
| Jun 8, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jun 7, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.3000 | 1.3000 | 2,345 |
| Jun 6, 2023 | 1.2180 | 1.2600 | 1.1120 | 1.3000 | 1.3000 | 18,345 |
| Jun 5, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jun 2, 2023 | 1.2180 | 1.2180 | 1.2180 | 1.3000 | 1.3000 | 1,642 |
| Jun 1, 2023 | 1.2180 | 1.2180 | 1.2180 | 1.3000 | 1.3000 | 1,668 |
| May 31, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| May 30, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| May 26, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| May 25, 2023 | 1.2180 | 1.2180 | 1.1120 | 1.3000 | 1.3000 | 1,476 |
| May 24, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| May 23, 2023 | 1.1120 | 1.1120 | 1.1120 | 1.3000 | 1.3000 | 33 |
| May 22, 2023 | 1.2890 | 1.2890 | 1.2890 | 1.3000 | 1.3000 | 152 |
| May 19, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.3000 | 1.3000 | 38,489 |
| May 18, 2023 | 1.1120 | 1.1120 | 1.1120 | 1.3000 | 1.3000 | 834 |
| May 17, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.3000 | 1.3000 | 1,885 |
| May 16, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| May 15, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.3000 | 1.3000 | 25,093 |
| May 12, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 11, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 10, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.2500 | 1.2500 | 240,102 |
| May 9, 2023 | 1.0000 | 1.0700 | 1.0000 | 1.1000 | 1.1000 | 50,186 |
| May 5, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.3000 | 1.3000 | 403 |
| May 4, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.3000 | 1.3000 | 170 |
| May 3, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| May 2, 2023 | 1.1000 | 1.2600 | 1.1000 | 1.3000 | 1.3000 | 146,365 |
| Apr 28, 2023 | 1.0000 | 1.1120 | 1.0000 | 1.3000 | 1.3000 | 66,826 |
| Apr 27, 2023 | 1.2600 | 1.2600 | 1.1440 | 1.3000 | 1.3000 | 1,990 |
| Apr 26, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 25, 2023 | 1.1440 | 1.1440 | 1.1440 | 1.3000 | 1.3000 | 105 |