U.S. Markets closed

Agrium Inc. (AGU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.85+0.80 (+0.87%)
At close: 4:02PM EDT

92.12 -0.73 (-0.79%)
After hours: 4:17PM EDT

People also watch
MOSCFPOTMONTNH
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
91.00AGU170602C000910001.842.102.650.000.00%5530.57%
92.00AGU170602C000920001.101.201.900.000.00%5728.10%
92.50AGU170602C000925001.880.901.200.000.00%1219.83%
93.00AGU170602C000930000.650.651.000.000.00%33620.90%
94.00AGU170602C000940000.400.300.800.000.00%1025.10%
94.50AGU170602C000945000.200.150.55-0.70-77.78%20623.15%
95.00AGU170602C000950000.150.050.55-0.20-57.14%30426.27%
96.00AGU170602C000960000.550.300.850.000.00%2239.36%
101.00AGU170602C001010000.350.251.500.000.00%303066.55%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
87.50AGU170602P000875000.450.100.500.000.00%2244.63%
88.00AGU170602P000880000.600.600.950.000.00%101054.35%
89.00AGU170602P000890002.120.000.100.000.00%2021.78%
89.50AGU170602P000895002.051.652.750.000.00%101072.12%
90.00AGU170602P000900000.250.100.300.000.00%2024.46%
90.50AGU170602P000905002.501.903.600.000.00%4475.27%
91.50AGU170602P000915001.300.751.950.000.00%10050.44%
92.50AGU170602P000925001.650.600.950.000.00%2221.80%
93.00AGU170602P000930002.890.701.300.000.00%2023.83%
95.00AGU170602P000950004.903.705.100.000.00%2261.91%
95.50AGU170602P000955004.704.807.100.000.00%505086.57%