U.S. Markets closed

Argan, Inc. (AGX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.65-3.50 (-5.21%)
At close: 4:02PM EDT

63.65 0.00 (0.00%)
After hours: 6:00PM EDT

People also watch
RPXCVECNSRCPLAIQNT
DateOpenHighLowCloseAdj Close*Volume
May 22, 201767.5067.5563.2563.6563.65254,800
May 19, 201767.7568.4066.7067.1567.15203,700
May 18, 201767.1567.9566.7067.4567.4581,800
May 17, 201768.9069.3067.2567.3567.35103,200
May 16, 201770.5070.7069.0070.3070.3064,200
May 15, 201769.9571.3069.7770.4570.4593,800
May 12, 201771.6571.6569.6569.9069.90103,300
May 11, 201770.5072.1369.5072.0572.05230,900
May 10, 201769.6571.2568.9070.7570.75208,500
May 09, 201769.5070.3568.9069.6569.65128,200
May 08, 201769.1569.9068.7569.4569.45196,800
May 05, 201768.4569.2567.3569.2069.20103,900
May 04, 201768.5068.6067.5068.1568.1585,500
May 03, 201768.8569.2067.6568.1568.15129,300
May 02, 201768.2569.3567.5569.1069.10245,000
May 01, 201767.3070.3566.7568.3068.30262,500
Apr 28, 201767.7068.0066.5066.8566.85168,600
Apr 27, 201767.3067.9066.8567.7067.70138,000
Apr 26, 201768.4569.0067.2567.3567.35190,000
Apr 25, 201766.4568.7066.4568.2568.25153,800
Apr 24, 201766.6067.2566.0566.0566.05200,600
Apr 21, 201766.6566.7065.7065.7065.70262,500
Apr 20, 201766.0066.8865.3866.6066.60233,100
Apr 19, 201766.8067.0065.2565.6565.65207,100
Apr 18, 201764.8066.3564.6066.1566.15144,200
Apr 17, 201765.2565.7564.4565.1565.15213,800
Apr 13, 201764.4066.1564.3564.8564.85222,200
Apr 12, 201769.7569.7564.1364.5064.50425,300
Apr 11, 201769.0572.7068.5070.4070.40594,400
Apr 10, 201763.9565.8363.9564.3564.35141,700
Apr 07, 201764.0565.4063.3063.9563.95229,300
Apr 06, 201765.7065.8562.9264.2564.25212,500
Apr 05, 201765.4566.8064.6065.6565.65206,800
Apr 04, 201764.3065.5364.1564.6564.65102,600
Apr 03, 201766.1567.0064.1064.6064.60108,600
Mar 31, 201765.6066.8065.2066.1566.15113,100
Mar 30, 201764.1366.0564.1365.8565.8595,300
Mar 29, 201765.0565.3564.4064.6064.6089,500
Mar 28, 201764.1565.3563.8565.2065.2091,400
Mar 27, 201763.5564.5562.8564.4564.4588,100
Mar 24, 201765.1065.4564.0564.6064.6077,900
Mar 23, 201764.0565.6064.0564.9064.9093,400
Mar 22, 201763.7064.5162.6064.0564.05237,700
Mar 21, 201766.3566.3563.6563.8563.85243,600
Mar 20, 201767.2567.2565.6066.3566.35132,600
Mar 17, 201767.8068.3567.1067.2067.20197,800
Mar 16, 201768.8068.8867.2067.4567.4596,200
Mar 15, 201768.1568.8067.4068.5068.5082,400
Mar 14, 201767.6568.0466.0767.7567.7591,700
Mar 13, 201768.0068.9067.7067.9567.9583,900
Mar 10, 201768.0568.6067.1067.9567.95164,500
Mar 09, 201769.4069.4067.2067.3567.35133,000
Mar 08, 201771.2071.5569.4069.4569.4583,700
Mar 07, 201770.3571.3570.0070.8070.80114,400
Mar 06, 201771.4071.4069.9570.5070.50127,700
Mar 03, 201770.9072.0570.8072.0572.05142,600
Mar 02, 201770.8071.9070.7070.7570.75105,600
Mar 01, 201770.5972.7070.0070.8070.80244,000
Feb 28, 201770.1070.5568.7068.9068.90181,900
Feb 27, 201769.9571.1569.1270.2070.20196,500
Feb 24, 201768.1570.1568.1569.9069.90126,300
Feb 23, 201772.2572.2568.4068.5568.55149,200
Feb 22, 201772.1572.9071.7572.0572.05122,800
Feb 21, 201771.2572.5071.1572.2572.25124,200
Feb 17, 201771.0571.3070.2071.2071.20138,900
Feb 16, 201768.7571.4068.7571.2571.25187,100
Feb 15, 201769.0570.1567.4568.9568.95329,900
Feb 14, 201769.5569.7064.8569.1569.15488,400
Feb 13, 201774.6574.7869.7570.0070.00313,800
Feb 10, 201772.9074.5572.7074.5074.50127,500
Feb 09, 201771.8573.3571.8572.6572.65131,900
Feb 08, 201773.7573.7571.3571.8571.85162,900
Feb 07, 201773.6074.8073.2573.9073.90144,800
Feb 06, 201773.0073.3372.3073.2073.20124,400
Feb 03, 201771.2573.0071.2572.9072.90143,300
Feb 02, 201772.7572.7569.5570.8070.80240,500
Feb 01, 201774.3075.0572.5373.0073.00116,500
Jan 31, 201773.0573.8572.6173.7573.7594,900
Jan 30, 201773.8573.9572.6073.4573.45147,200
Jan 27, 201775.0075.0073.3574.5074.5091,400
Jan 26, 201776.2076.4074.4575.0075.00229,900
Jan 25, 201772.6576.7072.3075.7075.70357,800
Jan 24, 201770.9572.4570.6071.8571.85197,800
Jan 23, 201770.3070.9569.8570.7570.75138,500
Jan 20, 201770.8071.0570.0070.2070.20242,500
Jan 19, 201771.4571.8070.3570.4570.45243,400
Jan 18, 201769.8571.3569.2971.3571.35204,600
Jan 17, 201770.8570.8569.4569.8569.85121,500
Jan 13, 201770.2071.0570.2070.7070.7099,600
Jan 12, 201770.4070.6068.9070.1570.15114,600
Jan 11, 201769.4070.5568.8570.3570.35286,800
Jan 10, 201770.0570.5568.8569.3569.35271,700
Jan 09, 201773.2573.2569.4570.0570.05481,700
Jan 06, 201772.0073.4071.0573.3073.30198,800
Jan 05, 201773.3073.5071.0571.7571.75174,700
Jan 04, 201771.8573.9071.4573.5573.55288,900
Jan 03, 201771.9572.5069.6070.2570.25272,400
Dec 30, 201672.1072.1070.2370.5570.55133,900
Dec 29, 201671.5072.5571.3071.9571.95133,900
Dec 28, 201673.0073.0070.8571.5571.55114,700
*Close price adjusted for dividends and splits.
Loading more data...