Advertisement
U.S. markets closed

Ashoka India Equity Investment Ord (AIE.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
255.00+2.50 (+0.99%)
At close: 05:19PM GMT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024255.00256.00253.00255.00255.00388,152
Mar 27, 2024253.00254.00251.00252.50252.50847,463
Mar 26, 2024252.00253.00249.10250.00250.00591,521
Mar 25, 2024250.00252.00246.79250.00250.00650,235
Mar 22, 2024251.00253.00248.00250.00250.00249,387
Mar 21, 2024245.00250.00243.00250.00250.00652,914
Mar 20, 2024245.00247.00243.00243.00243.00567,189
Mar 19, 2024244.00245.00241.00243.00243.00557,581
Mar 18, 2024246.00246.00243.00244.00244.00401,267
Mar 15, 2024241.00245.00241.00244.00244.00688,251
Mar 14, 2024242.00245.00238.00242.00242.00318,280
Mar 13, 2024247.00249.00238.00240.00240.00798,546
Mar 12, 2024251.00257.00247.00247.00247.001,069,898
Mar 11, 2024253.00258.00249.00251.00251.00532,736
Mar 08, 2024255.00256.00251.99254.00254.00436,403
Mar 07, 2024255.00260.00251.00252.00252.00477,719
Mar 06, 2024255.00259.00251.00251.00251.00765,560
Mar 05, 2024256.00260.00254.00254.00254.00437,256
Mar 04, 2024260.00260.07256.00257.00257.00614,553
Mar 01, 2024256.00260.00256.00260.00260.00360,742
Feb 29, 2024254.00259.00253.00254.00254.00442,065
Feb 28, 2024256.00259.00252.00254.00254.00432,970
Feb 27, 2024257.00260.00255.00256.00256.00647,913
Feb 26, 2024259.00259.00254.00254.00254.00733,932
Feb 23, 2024257.00260.00254.06257.00257.00360,724
Feb 22, 2024254.00259.00253.00255.00255.00532,835
Feb 21, 2024256.00259.00252.00252.00252.00442,620
Feb 20, 2024258.00261.00254.80256.00256.00259,991
Feb 19, 2024258.00261.00256.00258.00258.00425,003
Feb 16, 2024257.00259.00254.00255.00255.00350,898
Feb 15, 2024254.00257.00252.00253.00253.00547,670
Feb 14, 2024251.00255.00249.01252.00252.00272,852
Feb 13, 2024251.00254.00247.00248.00248.00343,607
Feb 12, 2024251.00256.00247.00249.00249.00539,731
Feb 09, 2024252.00256.00250.06253.00253.00281,243
Feb 08, 2024255.00255.00251.00251.00251.00431,166
Feb 07, 2024254.00256.00252.13253.00253.00970,197
Feb 06, 2024255.00256.00250.00252.00252.00413,111
Feb 05, 2024251.00254.00248.08250.00250.00498,044
Feb 02, 2024252.00254.00248.60250.00250.00328,866
Feb 01, 2024248.00252.00247.00247.00247.00305,232
Jan 31, 2024249.00252.00247.00249.00249.00269,322
Jan 30, 2024248.00249.40244.90246.00246.00528,707
Jan 29, 2024245.00249.00243.00246.00246.00349,860
Jan 26, 2024244.00248.00243.00246.00246.00330,359
Jan 25, 2024243.00246.00241.05244.00244.00477,308
Jan 24, 2024244.00247.00242.70243.50243.50302,853
Jan 23, 2024247.00248.00242.00242.00242.00412,975
Jan 22, 2024247.00249.00245.00248.00248.00690,932
Jan 19, 2024246.00248.00244.30246.00246.00174,404
Jan 18, 2024244.00248.00242.50243.00243.00310,544
Jan 17, 2024246.00246.88241.00244.00244.00301,228
Jan 16, 2024248.00249.00246.00246.00246.001,139,050
Jan 15, 2024247.45249.00246.00248.00248.00239,877
Jan 12, 2024247.00248.00245.63247.00247.00290,101
Jan 11, 2024245.00248.00243.80245.00245.00357,130
Jan 10, 2024244.00248.00243.00245.00245.00645,339
Jan 09, 2024244.00245.00243.00245.00245.00327,532
Jan 08, 2024244.00247.00242.52245.00245.00380,134
Jan 05, 2024243.00247.00241.00244.00244.00548,835
Jan 04, 2024243.00247.00242.00245.00245.00387,169
Jan 03, 2024243.00246.00241.00241.00241.00500,967
Jan 02, 2024247.00248.00240.00242.00242.00743,006
Dec 29, 2023245.00248.00243.00243.00243.00300,912
Dec 28, 2023247.00248.00242.00245.00245.00441,800
Dec 27, 2023244.00248.00242.00247.00247.00282,805
Dec 22, 2023241.00244.00240.00242.00242.00158,770
Dec 21, 2023240.00242.00236.00242.00242.00257,612
Dec 20, 2023244.00245.00237.00239.00239.00468,339
Dec 19, 2023244.00244.00240.00243.00243.00370,326
Dec 18, 2023244.00245.00241.00242.00242.00214,949
Dec 15, 2023241.00244.00238.96243.00243.00480,811
Dec 14, 2023243.00243.00239.00241.00241.00338,316
Dec 13, 2023238.00242.00237.53239.00239.00256,458
Dec 12, 2023241.00243.00237.46238.00238.00463,592
Dec 11, 2023241.00243.00238.88241.00241.00424,470
Dec 08, 2023239.00241.00237.60240.00240.00420,472
Dec 07, 2023238.00241.00236.56240.00240.00473,337
Dec 06, 2023238.00239.00236.00239.00239.00209,351
Dec 05, 2023235.00238.00235.00236.50236.50276,496
Dec 04, 2023236.00238.00234.00237.00237.00478,718
Dec 01, 2023235.00236.00231.00234.00234.00173,709
Nov 30, 2023231.00235.00231.00233.50233.50141,883
Nov 29, 2023232.00235.00230.00230.00230.00258,631
Nov 28, 2023232.00235.00231.00231.00231.00155,150
Nov 27, 2023232.00235.00230.00231.00231.00181,017
Nov 24, 2023231.00235.00230.36231.00231.00192,774
Nov 23, 2023233.00236.00230.00230.00230.00193,576
Nov 22, 2023234.00237.00232.00233.00233.00182,300
Nov 21, 2023234.00237.00231.54232.00232.00285,976
Nov 20, 2023234.00237.00233.00234.00234.00341,443
Nov 17, 2023234.00236.00232.54234.00234.00353,462
Nov 16, 2023236.00237.00232.30233.00233.00570,282
Nov 15, 2023234.00235.00232.00234.00234.00409,201
Nov 14, 2023234.00235.00232.00232.00232.00171,609
Nov 13, 2023233.00234.00231.92233.00233.00355,378
Nov 10, 2023232.00233.00231.02232.00232.00197,538
Nov 09, 2023231.00232.00229.02231.00231.00535,984
Nov 08, 2023230.00232.00229.02231.00231.00183,926
Nov 07, 2023228.00232.00227.07229.00229.00353,151
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...