U.S. Markets closed

American International Group, Inc. (AIG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.55+0.43 (+0.68%)
At close: 4:00PM EDT
People also watch
CGSAXPBACJPM
DateOpenHighLowCloseAdj Close*Volume
May 26, 201763.0063.9062.9163.5563.558,738,800
May 25, 201762.8563.2462.5563.1263.129,920,700
May 24, 201762.2362.8462.1762.6062.6011,406,200
May 23, 201761.3662.2861.2162.1762.177,968,900
May 22, 201761.6161.9161.1761.3861.389,260,300
May 19, 201761.5161.7961.1261.2061.209,709,600
May 18, 201761.4861.8861.1661.3961.399,934,800
May 17, 201762.0862.0861.1861.5661.5613,252,200
May 16, 201762.3362.3761.8362.0862.087,962,500
May 15, 201761.2561.8661.2561.8261.829,583,200
May 12, 201761.5861.8160.9260.9960.9914,479,100
May 11, 201762.8862.9061.7261.7961.799,098,400
May 10, 201761.6561.8061.2261.3761.373,964,100
May 09, 201761.9062.4461.6661.8261.826,299,900
May 08, 201762.7662.8061.7561.9261.926,488,100
May 05, 201762.7662.9562.6162.7162.716,056,900
May 04, 201762.9263.4862.6062.6762.678,490,500
May 03, 201761.4061.9161.2661.5461.547,526,900
May 02, 201761.5062.0661.3961.5361.535,205,000
May 01, 201761.1961.8861.0761.6161.615,778,700
Apr 28, 201761.0561.3260.8760.9160.914,822,600
Apr 27, 201760.2161.4160.1261.1561.156,860,400
Apr 26, 201760.0160.8259.9260.1660.1612,413,500
Apr 25, 201760.0160.3059.9060.0760.078,367,500
Apr 24, 201759.9059.9659.4159.6959.697,930,500
Apr 21, 201759.5659.7059.0859.1359.136,473,200
Apr 20, 201759.1560.4958.9359.6759.679,397,700
Apr 19, 201759.8259.9858.7158.9858.986,125,700
Apr 18, 201759.5959.9259.3059.5059.504,841,300
Apr 17, 201759.6160.0659.3759.9359.935,939,400
Apr 13, 201759.9960.3059.5059.5559.555,956,100
Apr 12, 201760.1960.4659.7460.1760.177,518,300
Apr 11, 201761.2861.4160.5660.7960.796,147,800
Apr 10, 201761.4161.8961.2761.4861.484,760,900
Apr 07, 201761.5261.8261.2961.3461.344,847,200
Apr 06, 201761.5062.0761.3961.8461.843,862,600
Apr 05, 201762.5362.7761.5561.6261.624,605,300
Apr 04, 201761.7162.2661.5062.1862.184,553,200
Apr 03, 201762.4362.5661.3461.7961.795,158,800
Mar 31, 201762.4162.8462.2562.4362.435,296,000
Mar 30, 201761.7362.8961.6862.5762.574,706,600
Mar 29, 201761.6061.8961.5161.7761.775,369,800
Mar 28, 201760.6962.2560.6261.8661.866,491,000
Mar 27, 201760.1461.1259.8960.9360.936,639,300
Mar 24, 201761.5061.7760.4460.8860.888,466,700
Mar 23, 201761.3161.9061.2061.3461.346,894,600
Mar 22, 201761.5861.8361.1061.2461.247,417,700
Mar 21, 201762.6862.6861.5661.7661.767,307,300
Mar 20, 201762.2162.8461.8862.3762.374,596,600
Mar 17, 201762.6463.0562.0362.4262.4216,458,400
Mar 16, 201763.1563.4762.7862.9162.915,185,800
Mar 15, 201763.0963.3962.8863.2363.235,862,600
Mar 14, 201762.7563.0262.4162.8862.885,131,200
Mar 13, 201761.9763.3361.8163.1863.188,328,100
Mar 13, 20170.32 Dividend
Mar 10, 201763.2963.4062.8763.0863.085,005,600
Mar 09, 201764.5464.7562.9563.2163.218,564,500
Mar 08, 201763.8564.0563.2963.4463.445,863,800
Mar 07, 201763.6963.7662.6663.4563.458,144,800
Mar 06, 201763.8064.0163.3763.7863.785,305,700
Mar 03, 201763.8664.3763.7764.2264.224,639,900
Mar 02, 201764.5964.7363.8563.9063.906,833,700
Mar 01, 201764.7364.9064.3764.6364.6310,137,000
Feb 28, 201763.7664.2963.7063.9263.928,014,700
Feb 27, 201763.5564.5163.5364.0064.008,548,800
Feb 24, 201763.6963.7163.2263.6363.636,466,500
Feb 23, 201764.2464.2763.8864.0264.026,081,400
Feb 22, 201763.1064.4463.0363.8363.8310,006,600
Feb 21, 201762.7663.5862.5163.4163.419,402,400
Feb 17, 201762.0962.5261.8162.5062.507,797,900
Feb 16, 201760.8062.6960.7062.2762.2714,253,600
Feb 15, 201762.5462.9960.4160.8560.8538,234,900
Feb 14, 201766.4366.9366.2666.8966.897,933,700
Feb 13, 201765.7466.3065.6566.1466.144,568,700
Feb 10, 201765.4165.8865.3565.6165.615,076,200
Feb 09, 201764.9165.5864.9165.3265.325,373,100
Feb 08, 201764.7065.0464.5064.9164.913,181,900
Feb 07, 201765.1965.2564.7664.8864.883,645,700
Feb 06, 201764.5465.0564.5064.9064.902,871,500
Feb 03, 201764.9765.1864.5064.9464.944,380,500
Feb 02, 201763.8764.6163.7564.1264.124,532,800
Feb 01, 201764.7565.0064.0664.2764.274,690,400
Jan 31, 201764.7565.1464.0564.2664.266,201,100
Jan 30, 201764.9564.9564.0264.8964.895,149,900
Jan 27, 201766.0066.0564.9965.2165.215,612,800
Jan 26, 201766.0166.4065.5566.0266.024,866,900
Jan 25, 201765.7266.0765.4365.7265.726,799,000
Jan 24, 201765.8465.9365.3465.5065.506,524,900
Jan 23, 201766.5266.5365.4465.4965.495,707,100
Jan 20, 201766.2967.4566.2666.5466.549,070,900
Jan 19, 201766.4566.6565.9666.2966.294,406,400
Jan 18, 201766.3466.4765.8666.2466.244,953,900
Jan 17, 201765.7066.4165.4666.0666.065,155,000
Jan 13, 201766.1466.9166.1266.3566.355,391,500
Jan 12, 201766.5666.6165.7566.2566.255,558,700
Jan 11, 201766.8467.2766.3266.9566.954,762,000
Jan 10, 201766.4167.4766.2667.2067.204,952,500
Jan 09, 201766.6966.8766.0766.3866.384,337,700
Jan 06, 201766.5767.0866.1966.8166.815,603,700
Jan 05, 201765.8166.0764.9365.6065.604,107,900
*Close price adjusted for dividends and splits.
Loading more data...