U.S. Markets open in 3 hrs 21 mins

American International Group, Inc. (AIG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.12+0.52 (+0.83%)
At close: 4:00PM EDT
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
54.00AIG170526C000540007.557.007.700.000.00%110.00%
56.00AIG170526C000560004.955.005.500.000.00%310.00%
57.50AIG170526C000575005.200.000.000.000.00%500.00%
58.00AIG170526C000580005.190.000.000.000.00%800.00%
58.50AIG170526C000585002.892.752.800.000.00%220.00%
59.00AIG170526C000590003.860.000.000.000.00%400.00%
59.50AIG170526C000595003.550.000.000.000.00%100.00%
60.00AIG170526C000600003.190.000.000.000.00%4000.00%
60.50AIG170526C000605002.580.000.000.000.00%3200.00%
61.00AIG170526C000610002.080.000.000.000.00%27100.00%
61.50AIG170526C000615001.520.000.000.000.00%4100.00%
62.00AIG170526C000620001.030.000.000.000.00%7900.00%
62.50AIG170526C000625000.690.000.000.000.00%15600.00%
63.00AIG170526C000630000.270.000.000.000.00%15000.00%
63.50AIG170526C000635000.070.000.000.000.00%7003.13%
64.00AIG170526C000640000.050.000.000.000.00%1506.25%
64.50AIG170526C000645000.030.000.020.000.00%11325.78%
65.00AIG170526C000650000.060.020.08-0.07-53.85%63045.51%
65.50AIG170526C000655000.030.010.050.000.00%12248.05%
66.00AIG170526C000660000.130.000.040.000.00%2252.73%
67.00AIG170526C000670000.010.000.080.000.00%2266.41%
68.00AIG170526C000680000.050.000.010.000.00%1159.38%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00AIG170526P000500000.030.000.140.000.00%22231.25%
52.50AIG170526P000525000.200.000.410.000.00%11234.38%
54.50AIG170526P000545000.010.000.050.000.00%11132.81%
55.00AIG170526P000550000.020.000.030.000.00%712115.63%
55.50AIG170526P000555000.020.000.070.000.00%11125.00%
56.00AIG170526P000560000.030.000.040.000.00%2727107.81%
56.50AIG170526P000565000.040.010.040.000.00%1624103.91%
57.00AIG170526P000570000.040.010.030.000.00%172893.75%
57.50AIG170526P000575000.050.020.060.000.00%23396.88%
58.00AIG170526P000580000.020.020.03-0.05-71.43%401782.81%
58.50AIG170526P000585000.070.020.050.06600.00%77679.69%
59.00AIG170526P000590000.020.000.000.000.00%20025.00%
59.50AIG170526P000595000.090.140.640.000.00%418123.83%
60.00AIG170526P000600000.010.000.000.000.00%15025.00%
60.50AIG170526P000605000.060.000.000.000.00%17025.00%
61.00AIG170526P000610000.020.000.000.000.00%10012.50%
61.50AIG170526P000615000.050.000.000.000.00%72012.50%
62.00AIG170526P000620000.020.000.000.000.00%30012.50%
62.50AIG170526P000625000.070.000.000.000.00%2506.25%
63.00AIG170526P000630000.140.000.000.000.00%1601.56%
63.50AIG170526P000635000.550.410.47-0.39-41.49%92117.58%
64.00AIG170526P000640000.930.000.000.000.00%1900.00%
64.50AIG170526P000645001.460.000.000.000.00%5300.00%
65.00AIG170526P000650001.910.000.000.000.00%800.00%
65.50AIG170526P000655002.460.000.000.000.00%400.00%
66.00AIG170526P000660002.960.000.000.000.00%700.00%
66.50AIG170526P000665003.800.000.000.000.00%300.00%
71.00AIG170526P000710008.300.000.000.000.00%100.00%