U.S. Markets open in 43 mins.

American International Group, Inc. (AIG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.38+0.18 (+0.29%)
At close: 4:00PM EDT
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
54.00AIG170526C000540007.557.007.700.000.00%1199.80%
56.00AIG170526C000560004.955.005.500.000.00%3160.16%
57.50AIG170526C000575003.492.753.550.000.00%200.00%
58.00AIG170526C000580004.003.804.150.000.00%6672.36%
58.50AIG170526C000585002.892.752.800.000.00%220.00%
59.00AIG170526C000590002.430.000.000.000.00%7480.00%
59.50AIG170526C000595002.812.452.740.000.00%121258.11%
60.00AIG170526C000600001.350.000.000.000.00%51150.00%
60.50AIG170526C000605001.090.000.000.000.00%2820.00%
61.00AIG170526C000610000.550.000.000.000.00%101560.00%
61.50AIG170526C000615000.320.000.000.000.00%5661,4760.78%
62.00AIG170526C000620000.130.000.000.000.00%1398963.13%
62.50AIG170526C000625000.050.000.000.000.00%576036.25%
63.00AIG170526C000630000.020.000.000.000.00%201716.25%
63.50AIG170526C000635000.020.000.000.000.00%112846.25%
64.00AIG170526C000640000.010.000.02-0.05-83.33%1021421.88%
64.50AIG170526C000645000.030.000.020.000.00%11325.39%
65.00AIG170526C000650000.060.020.08-0.07-53.85%63037.50%
65.50AIG170526C000655000.030.010.050.000.00%12237.50%
66.00AIG170526C000660000.130.000.040.000.00%2239.06%
67.00AIG170526C000670000.010.000.080.000.00%2251.95%
68.00AIG170526C000680000.050.000.010.000.00%1142.19%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00AIG170526P000500000.030.000.140.000.00%22103.91%
52.50AIG170526P000525000.200.000.410.000.00%11103.52%
54.50AIG170526P000545000.010.000.050.000.00%1155.47%
55.00AIG170526P000550000.020.000.030.000.00%71253.13%
55.50AIG170526P000555000.020.000.070.000.00%1150.78%
56.00AIG170526P000560000.030.000.040.000.00%272748.05%
56.50AIG170526P000565000.040.010.040.000.00%162444.14%
57.00AIG170526P000570000.040.010.030.000.00%172838.28%
57.50AIG170526P000575000.050.020.060.000.00%23339.45%
58.00AIG170526P000580000.020.020.03-0.05-71.43%401730.86%
58.50AIG170526P000585000.070.020.050.06600.00%77629.69%
59.00AIG170526P000590000.020.000.000.000.00%208312.50%
59.50AIG170526P000595000.090.140.640.000.00%41854.69%
60.00AIG170526P000600000.100.000.000.000.00%181736.25%
60.50AIG170526P000605000.130.000.000.000.00%302953.13%
61.00AIG170526P000610000.250.000.000.000.00%592,3731.56%
61.50AIG170526P000615000.490.000.000.000.00%45980.00%
62.00AIG170526P000620000.840.930.99-0.17-16.83%305424.51%
62.50AIG170526P000625000.981.341.39-0.45-31.47%873626.66%
63.00AIG170526P000630001.801.751.890.2012.50%12232.52%
63.50AIG170526P000635002.100.000.000.000.00%18210.00%
64.00AIG170526P000640002.560.000.000.000.00%31270.00%
64.50AIG170526P000645002.840.000.000.000.00%290.00%
65.00AIG170526P000650003.600.000.000.000.00%880.00%